HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4259.4 and 4387.5
| Daily Target 1 | 4156.5 |
| Daily Target 2 | 4234.2 |
| Daily Target 3 | 4284.6 |
| Daily Target 4 | 4362.3 |
| Daily Target 5 | 4412.7 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4311.90 (2.33%) | 4239.85 | 4206.90 - 4335.00 | 0.8879 times | Fri 19 April 2024 | 4213.70 (-0.88%) | 4251.25 | 4168.15 - 4251.25 | 0.9659 times | Thu 18 April 2024 | 4251.30 (-1.66%) | 4358.00 | 4231.60 - 4398.65 | 1.581 times | Tue 16 April 2024 | 4322.90 (-1.33%) | 4344.00 | 4288.05 - 4446.45 | 1.0316 times | Mon 15 April 2024 | 4381.20 (-1.34%) | 4430.00 | 4368.95 - 4440.55 | 0.9245 times | Fri 12 April 2024 | 4440.80 (-1.2%) | 4509.00 | 4431.00 - 4522.80 | 0.6281 times | Wed 10 April 2024 | 4494.90 (-0.59%) | 4551.70 | 4475.90 - 4551.70 | 0.7381 times | Tue 09 April 2024 | 4521.70 (-1.6%) | 4615.00 | 4505.00 - 4673.25 | 1.3555 times | Mon 08 April 2024 | 4595.10 (1.55%) | 4540.00 | 4525.10 - 4608.85 | 1.0197 times | Fri 05 April 2024 | 4524.90 (0.04%) | 4480.50 | 4468.35 - 4565.60 | 0.8676 times | Thu 04 April 2024 | 4522.95 (-0.75%) | 4585.00 | 4462.75 - 4590.00 | 1.975 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4259.4 and 4387.5
| Weekly Target 1 | 4156.5 |
| Weekly Target 2 | 4234.2 |
| Weekly Target 3 | 4284.6 |
| Weekly Target 4 | 4362.3 |
| Weekly Target 5 | 4412.7 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4311.90 (2.33%) | 4239.85 | 4206.90 - 4335.00 | 0.2004 times | Fri 19 April 2024 | 4213.70 (-5.11%) | 4430.00 | 4168.15 - 4446.45 | 1.0163 times | Fri 12 April 2024 | 4440.80 (-1.86%) | 4540.00 | 4431.00 - 4673.25 | 0.8444 times | Fri 05 April 2024 | 4524.90 (-4.18%) | 4740.00 | 4462.75 - 4779.75 | 1.5111 times | Thu 28 March 2024 | 4722.30 (0.82%) | 4684.00 | 4560.00 - 4750.00 | 0.754 times | Fri 22 March 2024 | 4684.00 (2.15%) | 4560.50 | 4445.20 - 4736.35 | 0.8329 times | Fri 15 March 2024 | 4585.30 (-1.45%) | 4700.00 | 4455.00 - 4725.00 | 1.1787 times | Thu 07 March 2024 | 4652.90 (1.56%) | 4589.95 | 4536.10 - 4704.00 | 0.6634 times | Sat 02 March 2024 | 4581.45 (1.38%) | 4523.95 | 4349.05 - 4595.00 | 1.365 times | Fri 23 February 2024 | 4519.25 (-7.66%) | 4928.95 | 4440.65 - 4944.00 | 1.6336 times | Fri 16 February 2024 | 4894.30 (-0.3%) | 4949.05 | 4627.55 - 4949.05 | 1.4149 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3934.23 and 4545.83
| Monthly Target 1 | 3808.33 |
| Monthly Target 2 | 4060.12 |
| Monthly Target 3 | 4419.9333333333 |
| Monthly Target 4 | 4671.72 |
| Monthly Target 5 | 5031.53 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4311.90 (-8.69%) | 4740.00 | 4168.15 - 4779.75 | 0.7598 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7752 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1521 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0683 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.0965 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.2188 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.7207 times | Fri 29 September 2023 | 3057.25 (4.85%) | 2932.95 | 2908.00 - 3132.85 | 0.6144 times | Thu 31 August 2023 | 2915.95 (-8.98%) | 3224.95 | 2890.00 - 3244.00 | 1.2509 times | Mon 31 July 2023 | 3203.70 (10.09%) | 2875.00 | 2862.40 - 3230.00 | 1.3432 times | Fri 30 June 2023 | 2910.10 (5.44%) | 2758.85 | 2745.05 - 3026.00 | 1.1347 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4399.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4504 and price is deviating by 141 points
Upper Bollinger band is at 4785 and lower is at 4222, while middle bands are at 4363 and 4644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4397.78 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4296.2 |
| 12 day DMA | 4428.21 |
| 20 day DMA | 4503.02 |
| 35 day DMA | 4532.56 |
| 50 day DMA | 4581.98 |
| 100 day DMA | 4347.01 |
| 150 day DMA | 3937.68 |
| 200 day DMA | 3711.26 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.96 | 4311.99 | 4361.13 |
| 12 day EMA | 4399.55 | 4415.48 | 4452.15 |
| 20 day EMA | 4457.78 | 4473.13 | 4500.43 |
| 35 day EMA | 4520.81 | 4533.11 | 4551.91 |
| 50 day EMA | 4562.18 | 4572.39 | 4587.02 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4296.2 | 4321.98 | 4378.22 |
| 12 day SMA | 4428.21 | 4448.95 | 4487.88 |
| 20 day SMA | 4503.02 | 4514.52 | 4531.54 |
| 35 day SMA | 4532.56 | 4535.94 | 4544.01 |
| 50 day SMA | 4581.98 | 4591.41 | 4602.07 |
| 100 day SMA | 4347.01 | 4339.58 | 4331.57 |
| 150 day SMA | 3937.68 | 3929.3 | 3921.26 |
| 200 day SMA | 3711.26 | 3704.25 | 3697.33 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 180.87 and PE is: 23.84
Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)
Debt: 650.89 in crores
Market capitalization: 97847.70
EPS is 162.50 and PE is: 26.53
Last quarter profit: (September 2023 quarter) 1007.04 crores (47.49%)
Debt: 650.89 in crores
Market capitalization: 77238.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4322.35 | 4238.30 | 4213.15 to 4345.00 | 0.72 times |
| 19 Fri | 4222.70 | 4233.10 | 4168.75 to 4241.70 | 1.07 times |
| 18 Thu | 4263.00 | 4355.00 | 4244.00 to 4396.75 | 1.08 times |
| 16 Tue | 4325.00 | 4382.90 | 4294.05 to 4451.00 | 1.08 times |
| 15 Mon | 4397.00 | 4439.95 | 4385.65 to 4453.55 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4345.25 | 4251.30 | 4237.25 to 4369.90 | 2.79 times |
| 19 Fri | 4248.60 | 4252.05 | 4196.15 to 4264.80 | 0.87 times |
| 18 Thu | 4287.90 | 4377.85 | 4271.85 to 4420.90 | 0.62 times |
| 16 Tue | 4353.35 | 4388.00 | 4323.00 to 4476.00 | 0.39 times |
| 15 Mon | 4427.10 | 4452.85 | 4417.25 to 4481.55 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4376.70 | 4276.00 | 4265.50 to 4390.00 | 1.24 times |
| 19 Fri | 4273.30 | 4250.45 | 4232.00 to 4284.25 | 1.02 times |
| 18 Thu | 4298.90 | 4424.55 | 4283.20 to 4424.55 | 0.94 times |
| 16 Tue | 4366.20 | 4428.50 | 4350.00 to 4494.00 | 0.8 times |
| 15 Mon | 4442.10 | 4482.00 | 4435.00 to 4482.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 25 Thu April 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 450.00 | 0.02 |
| 19 Fri April 2024 | 0.80 | 450.00 | 0.01 |
| 18 Thu April 2024 | 1.05 | 450.00 | 0.01 |
| 16 Tue April 2024 | 1.85 | 450.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 356.80 | 0.03 |
| 19 Fri April 2024 | 1.25 | 356.80 | 0.03 |
| 18 Thu April 2024 | 1.40 | 356.80 | 0.03 |
| 16 Tue April 2024 | 2.30 | 356.80 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 682.30 | 0.05 |
| 19 Fri April 2024 | 0.85 | 570.00 | 0.04 |
| 18 Thu April 2024 | 1.70 | 570.00 | 0.03 |
| 16 Tue April 2024 | 2.75 | 570.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 409.50 | 0.02 |
| 19 Fri April 2024 | 0.80 | 409.50 | 0.02 |
| 18 Thu April 2024 | 1.85 | 409.50 | 0.02 |
| 16 Tue April 2024 | 3.10 | 409.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.05 | 577.00 | 0.04 |
| 19 Fri April 2024 | 1.30 | 453.65 | 0.03 |
| 18 Thu April 2024 | 2.25 | 453.65 | 0.03 |
| 16 Tue April 2024 | 3.50 | 453.65 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.35 | 333.70 | 0.01 |
| 19 Fri April 2024 | 1.30 | 333.70 | 0.01 |
| 18 Thu April 2024 | 2.45 | 333.70 | 0.01 |
| 16 Tue April 2024 | 4.10 | 333.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.30 | 570.00 | 0.08 |
| 19 Fri April 2024 | 1.50 | 603.20 | 0.08 |
| 18 Thu April 2024 | 2.90 | 520.00 | 0.06 |
| 16 Tue April 2024 | 4.75 | 382.60 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 520.00 | 0.14 |
| 19 Fri April 2024 | 1.65 | 541.25 | 0.08 |
| 18 Thu April 2024 | 3.30 | 391.05 | 0.08 |
| 16 Tue April 2024 | 6.00 | 429.00 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.85 | 372.55 | 0.06 |
| 19 Fri April 2024 | 2.15 | 480.55 | 0.05 |
| 18 Thu April 2024 | 4.40 | 456.70 | 0.05 |
| 16 Tue April 2024 | 7.65 | 382.50 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.45 | 321.60 | 0.16 |
| 19 Fri April 2024 | 2.55 | 430.00 | 0.16 |
| 18 Thu April 2024 | 5.85 | 400.00 | 0.13 |
| 16 Tue April 2024 | 9.85 | 334.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.00 | 282.15 | 0.15 |
| 19 Fri April 2024 | 2.95 | 395.00 | 0.14 |
| 18 Thu April 2024 | 7.00 | 330.95 | 0.13 |
| 16 Tue April 2024 | 12.55 | 274.35 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.15 | 233.05 | 0.25 |
| 19 Fri April 2024 | 4.00 | 334.00 | 0.24 |
| 18 Thu April 2024 | 9.65 | 298.75 | 0.24 |
| 16 Tue April 2024 | 15.95 | 259.50 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.20 | 175.05 | 0.47 |
| 19 Fri April 2024 | 5.20 | 285.75 | 0.42 |
| 18 Thu April 2024 | 12.40 | 245.55 | 0.39 |
| 16 Tue April 2024 | 20.75 | 191.15 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.70 | 136.60 | 0.13 |
| 19 Fri April 2024 | 7.20 | 225.00 | 0.2 |
| 18 Thu April 2024 | 17.45 | 196.50 | 0.25 |
| 16 Tue April 2024 | 29.30 | 149.25 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.15 | 92.70 | 0.39 |
| 19 Fri April 2024 | 9.95 | 185.55 | 0.38 |
| 18 Thu April 2024 | 23.65 | 155.80 | 0.35 |
| 16 Tue April 2024 | 43.55 | 117.70 | 0.6 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 32.55 | 58.40 | 0.35 |
| 19 Fri April 2024 | 15.20 | 139.05 | 0.4 |
| 18 Thu April 2024 | 35.00 | 121.40 | 0.36 |
| 16 Tue April 2024 | 62.85 | 85.90 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 55.70 | 33.05 | 0.87 |
| 19 Fri April 2024 | 24.75 | 100.90 | 0.66 |
| 18 Thu April 2024 | 53.35 | 87.35 | 1.39 |
| 16 Tue April 2024 | 88.45 | 66.30 | 2.87 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 90.95 | 18.50 | 1.54 |
| 19 Fri April 2024 | 42.05 | 70.05 | 0.64 |
| 18 Thu April 2024 | 78.45 | 62.05 | 2.86 |
| 16 Tue April 2024 | 127.55 | 48.55 | 7.23 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 133.90 | 11.65 | 2.84 |
| 19 Fri April 2024 | 68.60 | 44.65 | 1.94 |
| 18 Thu April 2024 | 109.45 | 42.95 | 6.84 |
| 16 Tue April 2024 | 162.45 | 36.15 | 10.02 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 177.60 | 7.00 | 3 |
| 19 Fri April 2024 | 103.05 | 29.45 | 1.87 |
| 18 Thu April 2024 | 150.25 | 29.60 | 15.44 |
| 16 Tue April 2024 | 180.35 | 25.75 | 15.75 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 228.85 | 4.10 | 8.34 |
| 19 Fri April 2024 | 148.20 | 20.30 | 4.16 |
| 18 Thu April 2024 | 231.05 | 19.20 | 107 |
| 16 Tue April 2024 | 231.05 | 19.00 | 172.33 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 162.60 | 2.35 | 16.25 |
| 19 Fri April 2024 | 162.60 | 13.05 | 31.25 |
| 18 Thu April 2024 | 277.65 | 11.05 | 121 |
| 16 Tue April 2024 | 277.65 | 12.85 | 41 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 324.50 | 1.60 | 28 |
| 19 Fri April 2024 | 218.25 | 8.45 | 30.31 |
| 18 Thu April 2024 | 282.05 | 8.15 | 29.13 |
| 16 Tue April 2024 | 318.00 | 9.75 | 25.13 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 418.35 | 0.85 | 90 |
| 19 Fri April 2024 | 418.35 | 2.80 | 91.67 |
| 18 Thu April 2024 | 418.35 | 3.40 | 72.67 |
| 16 Tue April 2024 | 418.35 | 5.25 | 81.33 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 468.65 | 0.15 | 0.5 |
| 19 Fri April 2024 | 910.00 | 2.65 | 0.33 |
| 18 Thu April 2024 | 910.00 | 2.65 | 0.33 |
| 16 Tue April 2024 | 910.00 | 2.65 | 0.33 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance