HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 2295.45 and 2347.9
| Daily Target 1 | 2280.82 |
| Daily Target 2 | 2310.08 |
| Daily Target 3 | 2333.2666666667 |
| Daily Target 4 | 2362.53 |
| Daily Target 5 | 2385.72 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2339.35 (-0.67%) | 2355.15 | 2304.00 - 2356.45 | 1.0722 times | Fri 17 March 2023 | 2355.15 (-0.67%) | 2375.00 | 2328.80 - 2375.55 | 1.9118 times | Thu 16 March 2023 | 2370.95 (-0.36%) | 2369.40 | 2365.00 - 2394.00 | 1.7571 times | Wed 15 March 2023 | 2379.45 (0.25%) | 2400.00 | 2370.05 - 2407.85 | 0.6604 times | Tue 14 March 2023 | 2373.45 (-0.57%) | 2394.95 | 2368.40 - 2411.50 | 0.9205 times | Mon 13 March 2023 | 2387.05 (-2.18%) | 2441.90 | 2380.00 - 2441.90 | 0.7594 times | Fri 10 March 2023 | 2440.30 (-0.14%) | 2417.00 | 2405.30 - 2443.80 | 0.6829 times | Thu 09 March 2023 | 2443.80 (-1.38%) | 2486.00 | 2440.00 - 2491.05 | 0.7441 times | Wed 08 March 2023 | 2478.05 (-0.07%) | 2457.00 | 2440.60 - 2481.00 | 0.8728 times | Mon 06 March 2023 | 2479.70 (0.74%) | 2472.00 | 2461.20 - 2491.75 | 0.6189 times | Fri 03 March 2023 | 2461.55 (-0.07%) | 2475.70 | 2457.00 - 2478.80 | 0.602 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 2295.45 and 2347.9
| Weekly Target 1 | 2280.82 |
| Weekly Target 2 | 2310.08 |
| Weekly Target 3 | 2333.2666666667 |
| Weekly Target 4 | 2362.53 |
| Weekly Target 5 | 2385.72 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2339.35 (-0.67%) | 2355.15 | 2304.00 - 2356.45 | 0.2104 times | Fri 17 March 2023 | 2355.15 (-3.49%) | 2441.90 | 2328.80 - 2441.90 | 1.179 times | Fri 10 March 2023 | 2440.30 (-0.86%) | 2472.00 | 2405.30 - 2491.75 | 0.5727 times | Fri 03 March 2023 | 2461.55 (-0.97%) | 2485.65 | 2410.35 - 2488.00 | 1.1062 times | Fri 24 February 2023 | 2485.65 (-1.97%) | 2540.00 | 2481.40 - 2545.00 | 0.7436 times | Fri 17 February 2023 | 2535.55 (-1.85%) | 2593.95 | 2492.95 - 2602.00 | 1.5037 times | Fri 10 February 2023 | 2583.30 (-2.67%) | 2652.05 | 2549.10 - 2704.80 | 1.8011 times | Fri 03 February 2023 | 2654.25 (-2.99%) | 2723.05 | 2621.05 - 2822.85 | 1.3304 times | Fri 27 January 2023 | 2736.15 (-0.38%) | 2751.45 | 2714.60 - 2812.00 | 0.8266 times | Fri 20 January 2023 | 2746.45 (0.66%) | 2732.00 | 2710.00 - 2786.35 | 0.7264 times | Fri 13 January 2023 | 2728.45 (-0.51%) | 2757.00 | 2663.00 - 2772.40 | 0.494 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 2227.8 and 2415.55
| Monthly Target 1 | 2190.62 |
| Monthly Target 2 | 2264.98 |
| Monthly Target 3 | 2378.3666666667 |
| Monthly Target 4 | 2452.73 |
| Monthly Target 5 | 2566.12 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2339.35 (-3.3%) | 2415.00 | 2304.00 - 2491.75 | 0.417 times | Tue 28 February 2023 | 2419.10 (-12.45%) | 2775.55 | 2410.35 - 2822.85 | 0.8536 times | Tue 31 January 2023 | 2763.25 (0.89%) | 2738.85 | 2663.00 - 2812.00 | 0.5171 times | Fri 30 December 2022 | 2738.85 (-3.96%) | 2855.00 | 2611.60 - 2884.00 | 0.6917 times | Wed 30 November 2022 | 2851.90 (6.54%) | 2690.25 | 2573.45 - 2861.00 | 1.2019 times | Mon 31 October 2022 | 2676.85 (5.01%) | 2538.50 | 2502.75 - 2734.90 | 0.8637 times | Fri 30 September 2022 | 2549.20 (-10.17%) | 2820.00 | 2510.00 - 2903.00 | 1.5412 times | Tue 30 August 2022 | 2837.70 (0.7%) | 2834.95 | 2730.00 - 2938.60 | 1.4016 times | Fri 29 July 2022 | 2818.05 (3.62%) | 2715.00 | 2683.35 - 2891.80 | 0.9753 times | Thu 30 June 2022 | 2719.70 (-1.95%) | 2799.90 | 2433.90 - 2809.00 | 1.5371 times | Tue 31 May 2022 | 2773.90 (10.66%) | 2460.20 | 2371.00 - 2809.95 | 1.7723 times |
Indicator Analysis of HeroMotocorp
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2440 and price is deviating by 55 points
Upper Bollinger band is at 2550 and lower is at 2330, while middle bands are at 2385 and 2495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.79 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 2363.67 |
| 12 day DMA | 2414.35 |
| 20 day DMA | 2439.43 |
| 35 day DMA | 2519.13 |
| 50 day DMA | 2587.44 |
| 100 day DMA | 2655.04 |
| 150 day DMA | 2675.99 |
| 200 day DMA | 2688.18 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.9 | 2379.18 | 2391.2 |
| 12 day EMA | 2403.64 | 2415.32 | 2426.26 |
| 20 day EMA | 2441.55 | 2452.3 | 2462.52 |
| 35 day EMA | 2509.05 | 2519.04 | 2528.69 |
| 50 day EMA | 2576.76 | 2586.45 | 2595.89 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.67 | 2373.21 | 2390.24 |
| 12 day SMA | 2414.35 | 2421.99 | 2427.32 |
| 20 day SMA | 2439.43 | 2449.24 | 2459.31 |
| 35 day SMA | 2519.13 | 2530.47 | 2542.75 |
| 50 day SMA | 2587.44 | 2596 | 2603.08 |
| 100 day SMA | 2655.04 | 2657.5 | 2659.77 |
| 150 day SMA | 2675.99 | 2678.96 | 2681.76 |
| 200 day SMA | 2688.18 | 2690.27 | 2692.36 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 130.93 and PE is: 17.87
Last quarter profit: (December 2022 quarter) 721.24 crores (2.49%)
Debt: 726.72 in crores
Market capitalization: 49554.25
EPS is 129.81 and PE is: 18.02
Last quarter profit: (September 2022 quarter) 682.28 crores (-8.51%)
Debt: 726.72 in crores
Market capitalization: 55404.00
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2350.50 | 2360.00 | 2314.10 to 2365.05 | 0.98 times |
| 17 Fri | 2368.50 | 2379.75 | 2341.75 to 2384.00 | 0.94 times |
| 16 Thu | 2383.80 | 2380.10 | 2376.15 to 2406.05 | 0.96 times |
| 15 Wed | 2389.05 | 2397.00 | 2384.70 to 2420.70 | 1.05 times |
| 14 Tue | 2384.80 | 2391.90 | 2376.15 to 2424.00 | 1.06 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2360.30 | 2370.45 | 2325.50 to 2370.45 | 1.26 times |
| 17 Fri | 2380.95 | 2400.00 | 2355.05 to 2400.00 | 1.04 times |
| 16 Thu | 2397.00 | 2401.15 | 2391.05 to 2417.45 | 0.92 times |
| 15 Wed | 2401.15 | 2410.95 | 2397.95 to 2431.80 | 0.88 times |
| 14 Tue | 2398.35 | 2403.05 | 2389.10 to 2435.00 | 0.89 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2372.45 | 2385.00 | 2350.40 to 2385.00 | 1.73 times |
| 17 Fri | 2393.40 | 2390.00 | 2373.80 to 2396.10 | 1.02 times |
| 16 Thu | 2405.00 | 2413.75 | 2405.00 to 2420.00 | 0.83 times |
| 15 Wed | 2398.55 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 14 Tue | 2398.55 | 2405.00 | 2405.00 to 2407.00 | 0.71 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Wed March 2023 expiry
HeroMotocorp HEROMOTOCO Option strike: 2835.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.00 | 320.00 | 1 |
| 17 Fri March 2023 | 2.00 | 320.00 | 1 |
| 16 Thu March 2023 | 2.00 | 320.00 | 1 |
| 15 Wed March 2023 | 2.00 | 320.00 | 1 |
| 14 Tue March 2023 | 2.00 | 320.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 285.00 | 0.12 |
| 17 Fri March 2023 | 0.65 | 285.00 | 0.11 |
| 16 Thu March 2023 | 0.80 | 285.00 | 0.1 |
| 15 Wed March 2023 | 0.75 | 285.00 | 0.1 |
| 14 Tue March 2023 | 0.75 | 285.00 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 2755.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.10 | 336.30 | 0.67 |
| 17 Fri March 2023 | 0.10 | 336.30 | 0.67 |
| 16 Thu March 2023 | 0.10 | 336.30 | 0.67 |
| 15 Wed March 2023 | 0.10 | 336.30 | 0.67 |
| 14 Tue March 2023 | 0.10 | 336.30 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 2735.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 335.90 | 0.36 |
| 17 Fri March 2023 | 1.05 | 335.90 | 0.35 |
| 16 Thu March 2023 | 1.05 | 335.90 | 0.35 |
| 15 Wed March 2023 | 1.05 | 335.90 | 0.35 |
| 14 Tue March 2023 | 1.95 | 271.60 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 267.90 | 0.07 |
| 17 Fri March 2023 | 1.10 | 267.90 | 0.07 |
| 16 Thu March 2023 | 1.50 | 267.90 | 0.07 |
| 15 Wed March 2023 | 1.25 | 267.90 | 0.07 |
| 14 Tue March 2023 | 3.65 | 267.90 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 2635.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 192.10 | 0.37 |
| 17 Fri March 2023 | 1.35 | 192.10 | 0.34 |
| 16 Thu March 2023 | 3.15 | 192.10 | 0.34 |
| 15 Wed March 2023 | 3.50 | 192.10 | 0.33 |
| 14 Tue March 2023 | 2.50 | 192.10 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 229.50 | 0.16 |
| 17 Fri March 2023 | 1.30 | 229.50 | 0.15 |
| 16 Thu March 2023 | 2.60 | 200.25 | 0.14 |
| 15 Wed March 2023 | 2.90 | 203.75 | 0.14 |
| 14 Tue March 2023 | 3.15 | 194.90 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 2595.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 44.00 | 101.00 | 0.5 |
| 17 Fri March 2023 | 44.00 | 101.00 | 0.5 |
| 16 Thu March 2023 | 44.00 | 101.00 | 0.5 |
| 15 Wed March 2023 | 44.00 | 101.00 | 0.5 |
| 14 Tue March 2023 | 44.00 | 101.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 2575.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.35 | 147.00 | 0.12 |
| 17 Fri March 2023 | 2.00 | 147.00 | 0.11 |
| 16 Thu March 2023 | 3.30 | 147.00 | 0.11 |
| 15 Wed March 2023 | 3.20 | 147.00 | 0.11 |
| 14 Tue March 2023 | 3.90 | 147.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 2555.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.15 | 140.00 | 0.08 |
| 17 Fri March 2023 | 2.55 | 140.00 | 0.08 |
| 16 Thu March 2023 | 3.35 | 140.00 | 0.11 |
| 15 Wed March 2023 | 5.70 | 140.00 | 0.08 |
| 14 Tue March 2023 | 5.15 | 140.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.65 | 144.35 | 0.03 |
| 17 Fri March 2023 | 3.15 | 144.35 | 0.03 |
| 16 Thu March 2023 | 4.70 | 144.35 | 0.03 |
| 15 Wed March 2023 | 4.45 | 144.35 | 0.04 |
| 14 Tue March 2023 | 5.65 | 144.35 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2535.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.70 | 146.60 | 0.43 |
| 17 Fri March 2023 | 3.35 | 146.60 | 0.41 |
| 16 Thu March 2023 | 4.80 | 146.60 | 0.37 |
| 15 Wed March 2023 | 5.10 | 146.60 | 0.41 |
| 14 Tue March 2023 | 5.95 | 133.45 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.85 | 182.50 | 0.3 |
| 17 Fri March 2023 | 4.10 | 155.05 | 0.3 |
| 16 Thu March 2023 | 5.85 | 128.45 | 0.28 |
| 15 Wed March 2023 | 5.35 | 119.85 | 0.3 |
| 14 Tue March 2023 | 7.30 | 124.90 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 2515.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.45 | 62.95 | 0.05 |
| 17 Fri March 2023 | 5.00 | 62.95 | 0.05 |
| 16 Thu March 2023 | 4.00 | 62.95 | 0.05 |
| 15 Wed March 2023 | 8.50 | 62.95 | 0.05 |
| 14 Tue March 2023 | 8.00 | 62.95 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.50 | 182.50 | 0.23 |
| 17 Fri March 2023 | 5.25 | 131.00 | 0.23 |
| 16 Thu March 2023 | 6.75 | 122.50 | 0.24 |
| 15 Wed March 2023 | 8.10 | 108.75 | 0.24 |
| 14 Tue March 2023 | 9.60 | 122.20 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 2495.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.75 | 146.55 | 0.25 |
| 17 Fri March 2023 | 5.85 | 146.55 | 0.23 |
| 16 Thu March 2023 | 8.45 | 115.85 | 0.17 |
| 15 Wed March 2023 | 9.15 | 115.85 | 0.17 |
| 14 Tue March 2023 | 8.15 | 115.85 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.90 | 121.05 | 0.34 |
| 17 Fri March 2023 | 7.40 | 121.05 | 0.31 |
| 16 Thu March 2023 | 12.00 | 95.00 | 0.27 |
| 15 Wed March 2023 | 11.10 | 105.00 | 0.26 |
| 14 Tue March 2023 | 12.25 | 94.05 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 2475.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.20 | 67.00 | 0.23 |
| 17 Fri March 2023 | 7.40 | 67.00 | 0.23 |
| 16 Thu March 2023 | 9.65 | 67.00 | 0.2 |
| 15 Wed March 2023 | 16.10 | 67.00 | 0.21 |
| 14 Tue March 2023 | 16.10 | 67.00 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.30 | 115.00 | 0.29 |
| 17 Fri March 2023 | 9.90 | 103.25 | 0.29 |
| 16 Thu March 2023 | 12.45 | 77.00 | 0.26 |
| 15 Wed March 2023 | 14.75 | 86.00 | 0.29 |
| 14 Tue March 2023 | 16.25 | 90.00 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 2455.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.90 | 110.45 | 0.36 |
| 17 Fri March 2023 | 10.80 | 110.45 | 0.35 |
| 16 Thu March 2023 | 15.00 | 69.70 | 0.35 |
| 15 Wed March 2023 | 16.35 | 74.70 | 0.35 |
| 14 Tue March 2023 | 16.80 | 85.55 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.95 | 109.00 | 0.45 |
| 17 Fri March 2023 | 13.05 | 86.00 | 0.45 |
| 16 Thu March 2023 | 17.25 | 62.00 | 0.47 |
| 15 Wed March 2023 | 19.80 | 69.95 | 0.51 |
| 14 Tue March 2023 | 20.85 | 68.70 | 0.53 |
HeroMotocorp HEROMOTOCO Option strike: 2435.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.75 | 99.35 | 1.01 |
| 17 Fri March 2023 | 14.20 | 85.00 | 0.94 |
| 16 Thu March 2023 | 20.35 | 50.00 | 1.07 |
| 15 Wed March 2023 | 21.65 | 50.00 | 1.38 |
| 14 Tue March 2023 | 30.00 | 50.00 | 1.73 |
HeroMotocorp HEROMOTOCO Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.05 | 86.05 | 0.3 |
| 17 Fri March 2023 | 17.45 | 86.05 | 0.3 |
| 16 Thu March 2023 | 23.20 | 61.00 | 0.65 |
| 15 Wed March 2023 | 26.25 | 50.40 | 0.69 |
| 14 Tue March 2023 | 27.45 | 58.25 | 0.66 |
HeroMotocorp HEROMOTOCO Option strike: 2415.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.55 | 47.10 | 1.38 |
| 17 Fri March 2023 | 28.25 | 47.10 | 1.22 |
| 16 Thu March 2023 | 37.80 | 47.10 | 1.38 |
| 15 Wed March 2023 | 37.80 | 51.25 | 1.38 |
| 14 Tue March 2023 | 37.80 | 55.50 | 1.38 |
HeroMotocorp HEROMOTOCO Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 15.35 | 66.65 | 0.41 |
| 17 Fri March 2023 | 23.85 | 54.75 | 0.53 |
| 16 Thu March 2023 | 31.50 | 47.20 | 0.94 |
| 15 Wed March 2023 | 35.45 | 46.05 | 1.13 |
| 14 Tue March 2023 | 35.05 | 50.00 | 0.88 |
HeroMotocorp HEROMOTOCO Option strike: 2395.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.10 | 62.45 | 0.26 |
| 17 Fri March 2023 | 24.40 | 50.50 | 0.27 |
| 16 Thu March 2023 | 35.50 | 45.00 | 0.48 |
| 15 Wed March 2023 | 38.05 | 41.90 | 1 |
| 14 Tue March 2023 | 52.15 | 48.05 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 21.05 | 51.25 | 0.28 |
| 17 Fri March 2023 | 32.70 | 44.75 | 1.2 |
| 16 Thu March 2023 | 42.30 | 36.10 | 1.35 |
| 15 Wed March 2023 | 43.65 | 36.55 | 3.2 |
| 14 Tue March 2023 | 44.80 | 39.50 | 3 |
HeroMotocorp HEROMOTOCO Option strike: 2375.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 19.55 | 56.00 | 0.5 |
| 17 Fri March 2023 | 35.30 | 37.90 | 0.64 |
| 16 Thu March 2023 | 54.30 | 35.60 | 9 |
HeroMotocorp HEROMOTOCO Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 29.90 | 37.45 | 0.64 |
| 17 Fri March 2023 | 41.90 | 33.30 | 1.11 |
| 16 Thu March 2023 | 53.20 | 27.80 | 6.17 |
| 15 Wed March 2023 | 59.70 | 28.65 | 6.17 |
| 14 Tue March 2023 | 56.60 | 30.85 | 7.09 |
HeroMotocorp HEROMOTOCO Option strike: 2355.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 32.45 | 46.45 | 0.74 |
| 17 Fri March 2023 | 44.40 | 30.30 | 3.27 |
HeroMotocorp HEROMOTOCO Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 39.95 | 29.30 | 0.59 |
| 17 Fri March 2023 | 55.65 | 25.05 | 2.4 |
| 16 Thu March 2023 | 81.65 | 22.00 | 2.56 |
| 15 Wed March 2023 | 82.20 | 22.85 | 3.38 |
| 14 Tue March 2023 | 78.45 | 24.55 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 2335.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 30.00 | 27.10 | 62 |
HeroMotocorp HEROMOTOCO Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 52.75 | 22.05 | 5.86 |
| 17 Fri March 2023 | 74.00 | 19.20 | 8.29 |
| 16 Thu March 2023 | 76.05 | 15.05 | 7.5 |
HeroMotocorp HEROMOTOCO Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 65.85 | 15.85 | 12.04 |
| 17 Fri March 2023 | 72.50 | 14.45 | 33.78 |
| 16 Thu March 2023 | 110.00 | 12.00 | 225 |
HeroMotocorp HEROMOTOCO Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 70.90 | 12.20 | 4.33 |
HeroMotocorp HEROMOTOCO Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 78.95 | 8.20 | 13.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance