HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 522.4 and 549.95

Daily Target 1516.88
Daily Target 2527.92
Daily Target 3544.43333333333
Daily Target 4555.47
Daily Target 5571.98

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (-1.8%) 557.10 533.40 - 560.95 0.1733 times
Wed 27 March 2024 548.85 (-0.68%) 551.60 543.25 - 565.50 0.2588 times
Tue 26 March 2024 552.60 (-0.84%) 556.75 544.20 - 568.00 0.4553 times
Fri 22 March 2024 557.30 (1.12%) 546.00 544.00 - 569.90 0.6652 times
Thu 21 March 2024 551.15 (1.45%) 543.20 531.45 - 557.00 0.8486 times
Wed 20 March 2024 543.25 (3.16%) 530.00 517.20 - 548.65 1.6002 times
Tue 19 March 2024 526.60 (2.94%) 511.60 511.60 - 548.95 1.9361 times
Mon 18 March 2024 511.55 (-0.08%) 517.70 499.75 - 524.95 0.6553 times
Fri 15 March 2024 511.95 (1.91%) 499.75 475.90 - 518.00 1.1501 times
Thu 14 March 2024 502.35 (12.32%) 441.20 441.20 - 508.50 2.2571 times
Wed 13 March 2024 447.25 (-3.74%) 463.00 438.00 - 481.00 1.2496 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 518.88 and 553.48

Weekly Target 1512.18
Weekly Target 2525.57
Weekly Target 3546.78333333333
Weekly Target 4560.17
Weekly Target 5581.38

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (-3.29%) 556.75 533.40 - 568.00 0.264 times
Fri 22 March 2024 557.30 (8.86%) 517.70 499.75 - 569.90 1.697 times
Fri 15 March 2024 511.95 (15.64%) 443.00 438.00 - 526.40 4.646 times
Thu 07 March 2024 442.70 (3.56%) 428.30 421.25 - 484.70 0.789 times
Sat 02 March 2024 427.50 (-0.25%) 428.00 414.40 - 448.10 0.2999 times
Fri 23 February 2024 428.55 (-0.38%) 430.20 412.20 - 439.50 0.2435 times
Fri 16 February 2024 430.20 (-0.62%) 436.00 406.60 - 456.80 0.3526 times
Fri 09 February 2024 432.90 (-10.5%) 494.00 417.00 - 508.00 0.7914 times
Fri 02 February 2024 483.70 (13.21%) 429.70 425.00 - 491.00 0.6955 times
Thu 25 January 2024 427.25 (-1.49%) 434.00 401.50 - 439.60 0.221 times
Fri 19 January 2024 433.70 (7.01%) 417.95 414.80 - 454.75 1.2593 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 476.68 and 632.18

Monthly Target 1352.25
Monthly Target 2445.6
Monthly Target 3507.75
Monthly Target 4601.1
Monthly Target 5663.25

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (23.97%) 435.60 414.40 - 569.90 2.843 times
Thu 29 February 2024 434.75 (-0.44%) 439.60 406.60 - 508.00 0.7774 times
Wed 31 January 2024 436.65 (24.31%) 354.90 345.25 - 464.40 1.5265 times
Fri 29 December 2023 351.25 (0.5%) 351.10 320.10 - 388.00 0.5231 times
Thu 30 November 2023 349.50 (13.38%) 305.25 305.25 - 378.50 0.7458 times
Tue 31 October 2023 308.25 (-4.39%) 321.90 285.90 - 339.50 0.2317 times
Fri 29 September 2023 322.40 (-8.76%) 359.90 304.25 - 363.65 0.3715 times
Thu 31 August 2023 353.35 (4.57%) 338.50 306.65 - 369.80 1.097 times
Mon 31 July 2023 337.90 (25.12%) 272.40 256.80 - 351.70 1.414 times
Fri 30 June 2023 270.05 (-1.37%) 276.95 256.05 - 283.50 0.4699 times
Wed 31 May 2023 273.80 (35.54%) 202.00 198.15 - 286.65 1.3932 times

 monthly chart HerculesHoists

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 522.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 49 points

Upper Bollinger band is at 586 and lower is at 391, while middle bands are at 440 and 538

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term and the buy signal is strong.

HerculesHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.22 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 549.77
12 day DMA 521.37
20 day DMA 488.18
35 day DMA 463.21
50 day DMA 457
100 day DMA 405.51
150 day DMA 377.14
200 day DMA 356.66

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA542.86544.82542.81
12 day EMA522.33519.31513.94
20 day EMA502.03498.15492.81
35 day EMA480.4476.95472.72
50 day EMA461.91458.77455.09

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA549.77550.63546.18
12 day SMA521.37514.05505.2
20 day SMA488.18482.52477.07
35 day SMA463.21460.81458.14
50 day SMA457454.78452.19
100 day SMA405.51403.42401.21
150 day SMA377.14375.63374.03
200 day SMA356.66355.3353.9

Fundamentals, profit and EPS of Hercules Hoists HERCULES

 Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 34.08 and PE is: 15.81

Last quarter profit: (February 2024 quarter) 10.38 crores (17.16%)

Debt: 6.10 in crores

Market capitalization: 1376.64

EPS is 33.61 and PE is: 16.04

Last quarter profit: (September 2023 quarter) 8.92 crores (14.21%)

Debt: 6.10 in crores

Market capitalization: 1129.82

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top