HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 192.5 and 196.45

Daily Target 1	191.37
Daily Target 2	193.63
Daily Target 3	195.31666666667
Daily Target 4	197.58
Daily Target 5	199.27

Daily price and volume Heidelbergcement India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	195.90 (-0.53%)	196.00	193.05 - 197.00	0.6954 times
Thu 18 April 2024	196.95 (-0.25%)	198.20	196.25 - 199.80	0.9387 times
Tue 16 April 2024	197.45 (-0.03%)	198.50	196.65 - 199.95	0.703 times
Mon 15 April 2024	197.50 (-2.35%)	200.00	195.00 - 200.90	0.9234 times
Fri 12 April 2024	202.25 (-2.88%)	209.15	201.20 - 209.15	1.7084 times
Wed 10 April 2024	208.25 (0.53%)	208.15	205.60 - 209.10	1.1603 times
Tue 09 April 2024	207.15 (-0.38%)	208.00	206.20 - 209.55	0.8241 times
Mon 08 April 2024	207.95 (0.41%)	208.10	207.20 - 209.65	1.1184 times
Fri 05 April 2024	207.10 (0.8%)	204.15	202.80 - 207.80	0.8529 times
Thu 04 April 2024	205.45 (-0.99%)	208.40	204.05 - 208.70	1.0754 times
Wed 03 April 2024	207.50 (0.83%)	205.75	205.05 - 208.50	1.3411 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 190.55 and 198.4

Weekly Target 1	188.77
Weekly Target 2	192.33
Weekly Target 3	196.61666666667
Weekly Target 4	200.18
Weekly Target 5	204.47

Weekly price and volumes for Heidelbergcement India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	195.90 (-3.14%)	200.00	193.05 - 200.90	0.3418 times
Fri 12 April 2024	202.25 (-2.34%)	208.10	201.20 - 209.65	0.5043 times
Fri 05 April 2024	207.10 (5.42%)	196.50	196.50 - 208.70	0.5847 times
Thu 28 March 2024	196.45 (-0.71%)	197.80	192.00 - 200.30	0.5766 times
Fri 22 March 2024	197.85 (2.38%)	193.25	191.00 - 211.45	1.3591 times
Fri 15 March 2024	193.25 (-6.67%)	207.80	189.95 - 207.95	1.9382 times
Thu 07 March 2024	207.05 (-1.26%)	209.70	204.75 - 211.20	0.9699 times
Sat 02 March 2024	209.70 (-1.32%)	212.90	205.20 - 213.60	0.6753 times
Fri 23 February 2024	212.50 (0.24%)	214.70	211.05 - 221.55	1.3393 times
Fri 16 February 2024	212.00 (-3.9%)	224.65	209.40 - 224.65	1.7108 times
Fri 09 February 2024	220.60 (-0.97%)	223.10	216.05 - 227.25	1.5294 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 186.18 and 202.78

Monthly Target 1	182.93
Monthly Target 2	189.42
Monthly Target 3	199.53333333333
Monthly Target 4	206.02
Monthly Target 5	216.13

Monthly price and volumes Heidelbergcement India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	195.90 (-0.28%)	196.50	193.05 - 209.65	0.1906 times
Thu 28 March 2024	196.45 (-4.71%)	206.25	189.95 - 211.45	0.6621 times
Thu 29 February 2024	206.15 (-12.11%)	233.45	205.20 - 235.00	0.8616 times
Wed 31 January 2024	234.55 (0.8%)	233.00	209.15 - 247.00	1.073 times
Fri 29 December 2023	232.70 (21.04%)	194.50	194.00 - 241.50	2.0259 times
Thu 30 November 2023	192.25 (2.7%)	187.20	184.50 - 197.00	0.6937 times
Tue 31 October 2023	187.20 (4.55%)	186.75	182.40 - 198.35	1.3905 times
Fri 29 September 2023	179.05 (-4.3%)	187.40	176.15 - 196.35	1.2466 times
Thu 31 August 2023	187.10 (3.37%)	182.50	179.15 - 192.25	1.1053 times
Mon 31 July 2023	181.00 (5.26%)	172.50	172.05 - 182.30	0.7507 times
Fri 30 June 2023	171.95 (0.15%)	172.30	168.55 - 179.00	0.9403 times

monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.5

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.03 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period	DMA value
5 day DMA	198.01
12 day DMA	203.27
20 day DMA	201.25
35 day DMA	202.03
50 day DMA	206.51
100 day DMA	213.63
150 day DMA	204.91
200 day DMA	199.16

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.39	199.64	200.99
12 day EMA	200.63	201.49	202.32
20 day EMA	201.68	202.29	202.85
35 day EMA	204.97	205.5	206
50 day EMA	207.55	208.03	208.48

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.01	200.48	202.52
12 day SMA	203.27	203.73	203.69
20 day SMA	201.25	201.25	201.07
35 day SMA	202.03	202.44	202.89
50 day SMA	206.51	207.09	207.61
100 day SMA	213.63	213.59	213.55
150 day SMA	204.91	204.86	204.81
200 day SMA	199.16	199.04	198.93

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 6.82 and PE is: 28.72

Last quarter profit: (February 2024 quarter) 31.47 crores (463.98%)

Debt: 195.25 in crores

Market capitalization: 4804.20

EPS is 5.68 and PE is: 34.49

Last quarter profit: (September 2023 quarter) 35.80 crores (410.70%)

Debt: 195.25 in crores

Market capitalization: 5102.17