HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 584.75 and 595.55

Daily Target 1581.43
Daily Target 2588.07
Daily Target 3592.23333333333
Daily Target 4598.87
Daily Target 5603.03

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Thu 25 April 2024 594.70 (0.08%) 595.45 585.60 - 596.40 1.034 times
Wed 24 April 2024 594.20 (-1.16%) 600.05 593.00 - 601.10 0.6885 times
Tue 23 April 2024 601.15 (-0.79%) 606.05 598.00 - 609.15 0.7612 times
Mon 22 April 2024 605.95 (0.73%) 601.85 598.10 - 608.85 0.5173 times
Fri 19 April 2024 601.55 (-0.68%) 600.00 581.10 - 604.40 1.7222 times
Thu 18 April 2024 605.65 (0.17%) 618.00 604.15 - 624.00 2.0149 times
Tue 16 April 2024 604.60 (-1.36%) 609.05 600.60 - 611.10 0.8356 times
Mon 15 April 2024 612.95 (-0.9%) 610.05 604.10 - 616.50 0.4363 times
Fri 12 April 2024 618.50 (-0.48%) 621.00 616.25 - 624.00 0.8544 times
Wed 10 April 2024 621.50 (-1.96%) 636.00 620.00 - 637.10 1.1355 times
Tue 09 April 2024 633.95 (-0.1%) 639.00 632.65 - 639.15 0.4831 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 578.38 and 601.93

Weekly Target 1572.93
Weekly Target 2583.82
Weekly Target 3596.48333333333
Weekly Target 4607.37
Weekly Target 5620.03

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Thu 25 April 2024 594.70 (-1.14%) 601.85 585.60 - 609.15 0.8211 times
Fri 19 April 2024 601.55 (-2.74%) 610.05 581.10 - 624.00 1.3705 times
Fri 12 April 2024 618.50 (-1.73%) 630.00 616.25 - 639.15 0.8332 times
Fri 05 April 2024 629.40 (-0.62%) 638.00 616.30 - 641.65 0.9475 times
Thu 28 March 2024 633.35 (1.52%) 638.85 624.05 - 642.80 1.5894 times
Fri 22 March 2024 623.85 (-1.34%) 634.95 616.00 - 639.00 0.8887 times
Fri 15 March 2024 632.35 (1.67%) 625.00 598.20 - 634.80 0.9311 times
Thu 07 March 2024 621.95 (5.01%) 595.00 587.60 - 624.15 0.929 times
Sat 02 March 2024 592.30 (2%) 568.75 567.25 - 597.00 0.9356 times
Fri 23 February 2024 580.70 (-1.98%) 594.30 567.05 - 594.30 0.7538 times
Fri 16 February 2024 592.45 (1.45%) 584.00 572.40 - 594.00 0.6483 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 557.63 and 618.18

Monthly Target 1545.27
Monthly Target 2569.98
Monthly Target 3605.81666666667
Monthly Target 4630.53
Monthly Target 5666.37

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 25 April 2024 594.70 (-6.1%) 638.00 581.10 - 641.65 1.1259 times
Thu 28 March 2024 633.35 (8.82%) 584.90 583.00 - 642.80 1.2769 times
Thu 29 February 2024 582.00 (0.94%) 577.20 561.55 - 616.05 1.2591 times
Wed 31 January 2024 576.60 (-10.84%) 647.00 571.30 - 654.55 1.3032 times
Fri 29 December 2023 646.70 (-6.38%) 694.05 634.00 - 710.60 0.9978 times
Thu 30 November 2023 690.75 (11.71%) 621.80 613.20 - 693.00 0.6248 times
Tue 31 October 2023 618.35 (-2.99%) 634.45 600.75 - 648.45 0.7927 times
Fri 29 September 2023 637.40 (-1.14%) 644.75 630.65 - 677.55 0.7327 times
Thu 31 August 2023 644.75 (-0.32%) 641.15 616.75 - 654.85 0.725 times
Mon 31 July 2023 646.85 (-0.67%) 651.00 633.65 - 690.85 1.1619 times
Fri 30 June 2023 651.20 (9.94%) 593.45 567.90 - 674.00 1.8556 times

 monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 14 points

Upper Bollinger band is at 646 and lower is at 591, while middle bands are at 605 and 632

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.82 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 599.51
12 day DMA 610.78
20 day DMA 617.92
35 day DMA 618.59
50 day DMA 607.94
100 day DMA 621.06
150 day DMA 625.83
200 day DMA 631.36

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA599.41601.76605.54
12 day EMA607.33609.63612.44
20 day EMA611.29613.04615.02
35 day EMA609.22610.07611
50 day EMA605.39605.83606.3

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA599.51601.7603.78
12 day SMA610.78613.67616.02
20 day SMA617.92619.38620.78
35 day SMA618.59618.46618.11
50 day SMA607.94607.72607.67
100 day SMA621.06621.87622.66
150 day SMA625.83626.16626.54
200 day SMA631.36631.76632.02

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

 Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 7.09 and PE is: 83.88

Last quarter profit: (February 2024 quarter) 367.54 crores (16.34%)

Debt: 950.00 in crores

Market capitalization: 127426.59

EPS is 6.85 and PE is: 86.82

Last quarter profit: (September 2023 quarter) 378.20 crores (14.95%)

Debt: 950.00 in crores

Market capitalization: 150084.94

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 593.50 598.95 592.55 to 601.50 0.38 times
23 Tue 600.50 608.75 597.25 to 608.75 0.68 times
22 Mon 605.65 601.60 597.65 to 609.00 1.08 times
19 Fri 600.85 595.00 580.45 to 603.60 1.34 times
18 Thu 606.40 615.65 604.60 to 623.40 1.52 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 597.50 603.10 596.75 to 605.90 1.94 times
23 Tue 604.65 610.30 601.40 to 612.45 1.42 times
22 Mon 610.10 621.55 602.20 to 621.55 0.81 times
19 Fri 605.15 604.70 585.25 to 607.95 0.47 times
18 Thu 611.00 619.90 609.40 to 627.95 0.37 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 600.20 604.50 599.60 to 608.00 1.44 times
23 Tue 607.45 612.55 604.50 to 612.70 1.17 times
22 Mon 612.10 605.65 605.65 to 617.00 0.91 times
19 Fri 607.55 610.05 590.00 to 610.50 0.8 times
18 Thu 614.50 625.25 612.25 to 630.10 0.68 times

Option chain for Hdfc Stand HDFCLIFE 25 Thu April 2024 expiry

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
24 Wed April 2024 0.0591.70 0
23 Tue April 2024 0.0591.70 0
22 Mon April 2024 0.0591.70 0
19 Fri April 2024 0.1091.70 0

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
24 Wed April 2024 0.0574.90 0.07
23 Tue April 2024 0.1074.90 0.06
22 Mon April 2024 0.1074.90 0.04
19 Fri April 2024 0.1574.90 0.03

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
24 Wed April 2024 0.10106.90 0.12
23 Tue April 2024 0.1599.70 0.14
22 Mon April 2024 0.2096.00 0.16
19 Fri April 2024 0.20105.35 0.14

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
24 Wed April 2024 0.0558.60 0.02
23 Tue April 2024 0.1558.60 0.01
22 Mon April 2024 0.2558.60 0.01
19 Fri April 2024 0.3058.60 0.01

HdfcStand HDFCLIFE Option strike: 685.00

Date CE PE PCR
24 Wed April 2024 0.1553.25 0.08
23 Tue April 2024 0.1553.25 0.08
22 Mon April 2024 0.2053.25 0.06
19 Fri April 2024 0.3053.25 0.05

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
24 Wed April 2024 0.0571.00 0.05
23 Tue April 2024 0.1571.00 0.04
22 Mon April 2024 0.2071.00 0.03
19 Fri April 2024 0.3571.00 0.03

HdfcStand HDFCLIFE Option strike: 675.00

Date CE PE PCR
24 Wed April 2024 0.1051.65 0.12
23 Tue April 2024 0.2051.65 0.12
22 Mon April 2024 0.2551.65 0.12
19 Fri April 2024 0.3051.65 0.14

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
24 Wed April 2024 0.0563.10 0.05
23 Tue April 2024 0.1563.10 0.04
22 Mon April 2024 0.2563.10 0.03
19 Fri April 2024 0.3564.00 0.02

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
24 Wed April 2024 0.1051.35 0.08
23 Tue April 2024 0.1551.35 0.03
22 Mon April 2024 0.2051.35 0.02
19 Fri April 2024 0.4551.35 0.02

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
24 Wed April 2024 0.0562.25 0.11
23 Tue April 2024 0.2057.50 0.04
22 Mon April 2024 0.3553.20 0.04
19 Fri April 2024 0.5042.65 0.04

HdfcStand HDFCLIFE Option strike: 655.00

Date CE PE PCR
24 Wed April 2024 0.0538.55 0.02
23 Tue April 2024 0.1538.55 0.02
22 Mon April 2024 0.3538.55 0.02
19 Fri April 2024 0.6038.55 0.02

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
24 Wed April 2024 0.0554.00 0.24
23 Tue April 2024 0.2049.60 0.17
22 Mon April 2024 0.4042.60 0.17
19 Fri April 2024 0.7049.95 0.14

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
24 Wed April 2024 0.0539.85 0.41
23 Tue April 2024 0.3039.85 0.27
22 Mon April 2024 0.5039.85 0.22
19 Fri April 2024 0.8545.45 0.2

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
24 Wed April 2024 0.0547.00 0.27
23 Tue April 2024 0.3539.15 0.18
22 Mon April 2024 0.6536.55 0.19
19 Fri April 2024 1.0540.90 0.21

HdfcStand HDFCLIFE Option strike: 635.00

Date CE PE PCR
24 Wed April 2024 0.1041.85 0.32
23 Tue April 2024 0.4034.25 0.27
22 Mon April 2024 0.8028.55 0.26
19 Fri April 2024 1.2535.70 0.3

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
24 Wed April 2024 0.1036.95 0.28
23 Tue April 2024 0.5029.55 0.24
22 Mon April 2024 1.0524.60 0.25
19 Fri April 2024 1.5531.00 0.2

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
24 Wed April 2024 0.1031.70 0.22
23 Tue April 2024 0.6524.95 0.22
22 Mon April 2024 1.5021.20 0.2
19 Fri April 2024 1.9025.95 0.15

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
24 Wed April 2024 0.1527.00 0.46
23 Tue April 2024 1.0020.55 0.4
22 Mon April 2024 2.1517.10 0.44
19 Fri April 2024 2.5021.75 0.57

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
24 Wed April 2024 0.4522.15 0.2
23 Tue April 2024 1.5514.55 0.19
22 Mon April 2024 3.4011.20 0.19
19 Fri April 2024 3.4517.45 0.2

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
24 Wed April 2024 0.8017.45 0.83
23 Tue April 2024 2.3511.65 0.79
22 Mon April 2024 4.957.80 0.92
19 Fri April 2024 4.7013.60 0.92

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
24 Wed April 2024 1.2513.00 0.29
23 Tue April 2024 3.708.10 0.36
22 Mon April 2024 7.155.40 0.66
19 Fri April 2024 6.8010.85 0.39

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
24 Wed April 2024 2.058.80 1.36
23 Tue April 2024 5.755.45 1.82
22 Mon April 2024 10.803.95 1.76
19 Fri April 2024 9.058.25 1.38

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
24 Wed April 2024 3.154.80 1.28
23 Tue April 2024 8.603.15 3.32
22 Mon April 2024 14.252.35 2.21
19 Fri April 2024 11.955.95 2.15

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
24 Wed April 2024 5.402.10 3.19
23 Tue April 2024 12.501.60 1.44
22 Mon April 2024 18.951.35 1.76
19 Fri April 2024 15.354.20 1.16

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
24 Wed April 2024 8.950.70 1.89
23 Tue April 2024 15.750.85 2.42
22 Mon April 2024 21.450.90 4.5
19 Fri April 2024 19.403.00 5.4

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
24 Wed April 2024 13.400.35 15.89
23 Tue April 2024 28.550.50 10
22 Mon April 2024 28.550.65 11.14
19 Fri April 2024 23.352.20 13.28

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
24 Wed April 2024 19.700.15 6.22
23 Tue April 2024 26.750.35 4.13
22 Mon April 2024 27.100.60 6.43
19 Fri April 2024 27.101.75 5.64

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
24 Wed April 2024 34.350.15 21.09
23 Tue April 2024 34.350.40 29.45
22 Mon April 2024 34.350.40 29.18
19 Fri April 2024 31.351.45 41.7

HdfcStand HDFCLIFE Option strike: 565.00

Date CE PE PCR
24 Wed April 2024 35.050.15 48.5
23 Tue April 2024 35.050.30 52
22 Mon April 2024 35.050.30 54.5
19 Fri April 2024 35.051.20 63.5

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
24 Wed April 2024 41.450.10 71
23 Tue April 2024 41.450.20 88
22 Mon April 2024 37.850.20 94.75
19 Fri April 2024 37.851.05 115.75

HdfcStand HDFCLIFE Option strike: 530.00

Date CE PE PCR
24 Wed April 2024 72.000.10 22
23 Tue April 2024 72.000.10 23
22 Mon April 2024 69.000.15 23

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top