HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1508.5 and 1521.95
| Daily Target 1 | 1498.78 |
| Daily Target 2 | 1504.77 |
| Daily Target 3 | 1512.2333333333 |
| Daily Target 4 | 1518.22 |
| Daily Target 5 | 1525.68 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1510.75 (-0.06%) | 1506.25 | 1506.25 - 1519.70 | 1.1476 times | Wed 24 April 2024 | 1511.70 (0.27%) | 1515.00 | 1509.05 - 1521.75 | 0.7266 times | Tue 23 April 2024 | 1507.60 (-0.3%) | 1526.30 | 1503.25 - 1526.50 | 0.8685 times | Mon 22 April 2024 | 1512.20 (-1.25%) | 1557.40 | 1508.30 - 1557.40 | 1.3694 times | Fri 19 April 2024 | 1531.30 (2.45%) | 1486.55 | 1480.25 - 1534.95 | 1.1194 times | Thu 18 April 2024 | 1494.70 (-0.96%) | 1509.80 | 1491.05 - 1518.85 | 1.1084 times | Tue 16 April 2024 | 1509.25 (0.97%) | 1487.00 | 1482.25 - 1512.90 | 0.6716 times | Mon 15 April 2024 | 1494.70 (-1.6%) | 1497.55 | 1492.05 - 1510.00 | 0.7581 times | Fri 12 April 2024 | 1518.95 (-1.13%) | 1521.00 | 1513.45 - 1529.85 | 1.3301 times | Wed 10 April 2024 | 1536.35 (-0.79%) | 1549.90 | 1532.95 - 1549.90 | 0.9003 times | Tue 09 April 2024 | 1548.55 (0.13%) | 1554.85 | 1540.30 - 1554.85 | 0.7085 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1479.93 and 1534.08
| Weekly Target 1 | 1469.65 |
| Weekly Target 2 | 1490.2 |
| Weekly Target 3 | 1523.8 |
| Weekly Target 4 | 1544.35 |
| Weekly Target 5 | 1577.95 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1510.75 (-1.34%) | 1557.40 | 1503.25 - 1557.40 | 0.672 times | Fri 19 April 2024 | 1531.30 (0.81%) | 1497.55 | 1480.25 - 1534.95 | 0.5977 times | Fri 12 April 2024 | 1518.95 (-1.97%) | 1554.95 | 1513.45 - 1557.25 | 0.5887 times | Fri 05 April 2024 | 1549.55 (7.02%) | 1458.00 | 1455.60 - 1554.50 | 1.3756 times | Thu 28 March 2024 | 1447.90 (0.35%) | 1427.20 | 1421.25 - 1460.50 | 0.9238 times | Fri 22 March 2024 | 1442.85 (-0.67%) | 1447.00 | 1424.65 - 1456.00 | 0.9319 times | Fri 15 March 2024 | 1452.65 (0.45%) | 1430.00 | 1423.00 - 1471.60 | 1.9844 times | Thu 07 March 2024 | 1446.10 (1.07%) | 1430.95 | 1421.65 - 1452.85 | 0.8749 times | Sat 02 March 2024 | 1430.75 (0.71%) | 1413.55 | 1397.30 - 1436.00 | 0.9034 times | Fri 23 February 2024 | 1420.60 (0.05%) | 1429.00 | 1411.80 - 1464.00 | 1.1475 times | Fri 16 February 2024 | 1419.90 (1.16%) | 1399.65 | 1363.55 - 1427.70 | 1.3604 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1483.18 and 1584.98
| Monthly Target 1 | 1406.12 |
| Monthly Target 2 | 1458.43 |
| Monthly Target 3 | 1507.9166666667 |
| Monthly Target 4 | 1560.23 |
| Monthly Target 5 | 1609.72 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1510.75 (4.34%) | 1458.00 | 1455.60 - 1557.40 | 0.7208 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.094 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1156 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4409 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8922 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.6916 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.7432 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.2119 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 0.9946 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.0952 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 0.7189 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 35 points
Upper Bollinger band is at 1573 and lower is at 1433, while middle bands are at 1468 and 1538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.34 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1514.71 |
| 12 day DMA | 1518.55 |
| 20 day DMA | 1502.34 |
| 35 day DMA | 1477.45 |
| 50 day DMA | 1459 |
| 100 day DMA | 1523.01 |
| 150 day DMA | 1521.68 |
| 200 day DMA | 1548.91 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.6 | 1512.02 | 1512.18 |
| 12 day EMA | 1509.35 | 1509.1 | 1508.63 |
| 20 day EMA | 1500.39 | 1499.3 | 1497.99 |
| 35 day EMA | 1482.66 | 1481.01 | 1479.2 |
| 50 day EMA | 1461.7 | 1459.7 | 1457.58 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.71 | 1511.5 | 1511.01 |
| 12 day SMA | 1518.55 | 1521.79 | 1523.11 |
| 20 day SMA | 1502.34 | 1498.94 | 1495.65 |
| 35 day SMA | 1477.45 | 1475.16 | 1472.07 |
| 50 day SMA | 1459 | 1456.85 | 1454.68 |
| 100 day SMA | 1523.01 | 1523.5 | 1523.67 |
| 150 day SMA | 1521.68 | 1522.56 | 1523.44 |
| 200 day SMA | 1548.91 | 1549.73 | 1550.81 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 89.60 and PE is: 16.86
Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)
Debt: 2139211.91 in crores
Market capitalization: 1078493.29
EPS is 89.64 and PE is: 16.85
Last quarter profit: (September 2023 quarter) 17312.38 crores (51.11%)
Debt: 2139211.91 in crores
Market capitalization: 1238008.79
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1510.55 | 1511.10 | 1508.55 to 1519.40 | 0.08 times |
| 24 Wed | 1512.95 | 1512.80 | 1510.05 to 1522.40 | 0.34 times |
| 23 Tue | 1508.65 | 1524.00 | 1504.45 to 1527.65 | 0.94 times |
| 22 Mon | 1514.45 | 1546.20 | 1509.30 to 1551.25 | 1.55 times |
| 19 Fri | 1532.90 | 1488.95 | 1482.75 to 1535.75 | 2.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1503.30 | 1503.40 | 1500.90 to 1511.10 | 1.59 times |
| 24 Wed | 1505.30 | 1505.25 | 1502.10 to 1514.50 | 1.42 times |
| 23 Tue | 1500.50 | 1517.55 | 1496.50 to 1517.55 | 1.04 times |
| 22 Mon | 1506.80 | 1549.85 | 1501.60 to 1550.00 | 0.68 times |
| 19 Fri | 1530.80 | 1490.80 | 1483.65 to 1533.00 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1514.70 | 1516.10 | 1512.15 to 1521.15 | 1.19 times |
| 24 Wed | 1516.10 | 1514.05 | 1513.10 to 1525.00 | 1.1 times |
| 23 Tue | 1511.85 | 1527.60 | 1507.90 to 1527.65 | 0.98 times |
| 22 Mon | 1518.65 | 1550.00 | 1513.00 to 1550.00 | 0.89 times |
| 19 Fri | 1532.90 | 1492.10 | 1487.00 to 1535.00 | 0.84 times |
Option chain for Hdfc Bank HDFCBANK 25 Thu April 2024 expiry
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 251.00 | 0.01 |
| 24 Wed April 2024 | 0.05 | 255.00 | 0.01 |
| 23 Tue April 2024 | 0.20 | 255.00 | 0 |
| 22 Mon April 2024 | 0.25 | 255.00 | 0 |
| 19 Fri April 2024 | 0.50 | 255.00 | 0 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 229.00 | 0.02 |
| 24 Wed April 2024 | 0.10 | 233.00 | 0.02 |
| 23 Tue April 2024 | 0.15 | 233.00 | 0.02 |
| 22 Mon April 2024 | 0.25 | 188.50 | 0.02 |
| 19 Fri April 2024 | 0.60 | 188.50 | 0.01 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 185.45 | 0.11 |
| 24 Wed April 2024 | 0.05 | 188.80 | 0.14 |
| 23 Tue April 2024 | 0.15 | 190.65 | 0.15 |
| 22 Mon April 2024 | 0.25 | 185.90 | 0.21 |
| 19 Fri April 2024 | 0.85 | 167.35 | 0.25 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 169.50 | 0.01 |
| 24 Wed April 2024 | 0.05 | 165.95 | 0.01 |
| 23 Tue April 2024 | 0.20 | 171.10 | 0.01 |
| 22 Mon April 2024 | 0.30 | 164.35 | 0.01 |
| 19 Fri April 2024 | 1.05 | 161.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 150.90 | 0.08 |
| 24 Wed April 2024 | 0.10 | 149.00 | 0.06 |
| 23 Tue April 2024 | 0.25 | 151.10 | 0.07 |
| 22 Mon April 2024 | 0.40 | 142.35 | 0.07 |
| 19 Fri April 2024 | 1.55 | 128.20 | 0.05 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 137.80 | 0.43 |
| 24 Wed April 2024 | 0.15 | 132.50 | 0.35 |
| 23 Tue April 2024 | 0.30 | 143.00 | 0.29 |
| 22 Mon April 2024 | 0.40 | 132.20 | 0.24 |
| 19 Fri April 2024 | 1.90 | 119.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 129.00 | 0.2 |
| 24 Wed April 2024 | 0.10 | 125.50 | 0.19 |
| 23 Tue April 2024 | 0.35 | 126.65 | 0.13 |
| 22 Mon April 2024 | 0.50 | 121.35 | 0.11 |
| 19 Fri April 2024 | 2.30 | 108.80 | 0.09 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 119.65 | 0.56 |
| 24 Wed April 2024 | 0.10 | 114.70 | 0.41 |
| 23 Tue April 2024 | 0.30 | 114.70 | 0.23 |
| 22 Mon April 2024 | 0.50 | 114.70 | 0.15 |
| 19 Fri April 2024 | 2.75 | 106.50 | 0.21 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 110.55 | 0.14 |
| 24 Wed April 2024 | 0.10 | 106.40 | 0.12 |
| 23 Tue April 2024 | 0.30 | 113.50 | 0.17 |
| 22 Mon April 2024 | 0.50 | 102.35 | 0.16 |
| 19 Fri April 2024 | 3.35 | 91.85 | 0.25 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 100.00 | 0.39 |
| 24 Wed April 2024 | 0.10 | 102.90 | 0.26 |
| 23 Tue April 2024 | 0.40 | 102.90 | 0.22 |
| 22 Mon April 2024 | 0.65 | 94.80 | 0.1 |
| 19 Fri April 2024 | 4.15 | 80.60 | 0.09 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 89.85 | 0.19 |
| 24 Wed April 2024 | 0.15 | 88.10 | 0.13 |
| 23 Tue April 2024 | 0.50 | 91.35 | 0.11 |
| 22 Mon April 2024 | 0.80 | 86.95 | 0.13 |
| 19 Fri April 2024 | 5.25 | 71.95 | 0.14 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 77.00 | 0.33 |
| 24 Wed April 2024 | 0.20 | 75.35 | 0.19 |
| 23 Tue April 2024 | 0.55 | 71.50 | 0.15 |
| 22 Mon April 2024 | 1.00 | 75.65 | 0.14 |
| 19 Fri April 2024 | 6.45 | 64.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 71.20 | 0.15 |
| 24 Wed April 2024 | 0.20 | 67.55 | 0.14 |
| 23 Tue April 2024 | 0.65 | 71.80 | 0.14 |
| 22 Mon April 2024 | 1.30 | 65.95 | 0.1 |
| 19 Fri April 2024 | 7.90 | 54.75 | 0.13 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 60.00 | 0.57 |
| 24 Wed April 2024 | 0.25 | 56.85 | 0.43 |
| 23 Tue April 2024 | 0.75 | 62.25 | 0.27 |
| 22 Mon April 2024 | 1.90 | 58.30 | 0.24 |
| 19 Fri April 2024 | 9.95 | 46.75 | 0.15 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 50.15 | 0.18 |
| 24 Wed April 2024 | 0.25 | 47.50 | 0.14 |
| 23 Tue April 2024 | 0.85 | 52.05 | 0.12 |
| 22 Mon April 2024 | 2.55 | 47.55 | 0.08 |
| 19 Fri April 2024 | 12.50 | 40.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 40.00 | 0.08 |
| 24 Wed April 2024 | 0.25 | 37.55 | 0.09 |
| 23 Tue April 2024 | 1.10 | 41.50 | 0.09 |
| 22 Mon April 2024 | 3.55 | 38.85 | 0.09 |
| 19 Fri April 2024 | 15.60 | 33.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 29.35 | 0.08 |
| 24 Wed April 2024 | 0.40 | 27.50 | 0.11 |
| 23 Tue April 2024 | 1.45 | 32.70 | 0.12 |
| 22 Mon April 2024 | 4.85 | 30.60 | 0.12 |
| 19 Fri April 2024 | 19.25 | 26.60 | 0.17 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 19.45 | 0.14 |
| 24 Wed April 2024 | 0.90 | 18.55 | 0.11 |
| 23 Tue April 2024 | 2.30 | 23.65 | 0.12 |
| 22 Mon April 2024 | 7.15 | 22.75 | 0.13 |
| 19 Fri April 2024 | 23.65 | 21.10 | 0.22 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.20 | 0.07 |
| 24 Wed April 2024 | 2.20 | 9.60 | 0.12 |
| 23 Tue April 2024 | 3.90 | 15.00 | 0.13 |
| 22 Mon April 2024 | 10.20 | 15.95 | 0.19 |
| 19 Fri April 2024 | 29.40 | 17.10 | 0.28 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.50 | 2.50 | 1.33 |
| 24 Wed April 2024 | 5.70 | 3.65 | 0.75 |
| 23 Tue April 2024 | 7.00 | 8.20 | 0.27 |
| 22 Mon April 2024 | 13.70 | 9.75 | 0.42 |
| 19 Fri April 2024 | 36.00 | 13.45 | 0.38 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.75 | 0.55 | 1.2 |
| 24 Wed April 2024 | 14.70 | 2.25 | 0.96 |
| 23 Tue April 2024 | 13.10 | 4.35 | 0.81 |
| 22 Mon April 2024 | 19.55 | 5.60 | 0.82 |
| 19 Fri April 2024 | 42.85 | 10.75 | 0.8 |
HdfcBank HDFCBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.50 | 0.25 | 2.13 |
| 24 Wed April 2024 | 23.75 | 1.60 | 3 |
| 23 Tue April 2024 | 20.80 | 2.25 | 3.47 |
| 22 Mon April 2024 | 27.15 | 3.35 | 3 |
| 19 Fri April 2024 | 50.35 | 8.50 | 2.45 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.80 | 0.25 | 1.23 |
| 24 Wed April 2024 | 33.30 | 1.20 | 0.78 |
| 23 Tue April 2024 | 29.75 | 1.40 | 0.98 |
| 22 Mon April 2024 | 37.00 | 2.25 | 1.07 |
| 19 Fri April 2024 | 60.10 | 6.80 | 1.31 |
HdfcBank HDFCBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.75 | 0.10 | 2.09 |
| 24 Wed April 2024 | 42.70 | 0.95 | 1.99 |
| 23 Tue April 2024 | 39.40 | 1.10 | 2.15 |
| 22 Mon April 2024 | 45.20 | 1.75 | 2.31 |
| 19 Fri April 2024 | 68.50 | 5.80 | 2.05 |
HdfcBank HDFCBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.25 | 0.10 | 3.56 |
| 24 Wed April 2024 | 53.85 | 0.85 | 3.71 |
| 23 Tue April 2024 | 49.75 | 1.10 | 3.71 |
| 22 Mon April 2024 | 56.35 | 1.55 | 3.84 |
| 19 Fri April 2024 | 77.65 | 5.00 | 3.98 |
HdfcBank HDFCBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.25 | 0.10 | 3.92 |
| 24 Wed April 2024 | 63.85 | 0.70 | 4.38 |
| 23 Tue April 2024 | 58.95 | 0.95 | 3.9 |
| 22 Mon April 2024 | 66.15 | 1.35 | 3.41 |
| 19 Fri April 2024 | 86.35 | 4.30 | 3.15 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.80 | 0.05 | 2.85 |
| 24 Wed April 2024 | 72.75 | 0.55 | 4.74 |
| 23 Tue April 2024 | 70.75 | 0.85 | 4.36 |
| 22 Mon April 2024 | 75.00 | 1.10 | 5.02 |
| 19 Fri April 2024 | 94.95 | 3.70 | 4.2 |
HdfcBank HDFCBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 79.90 | 0.10 | 1.49 |
| 24 Wed April 2024 | 83.15 | 0.45 | 1.85 |
| 23 Tue April 2024 | 79.60 | 0.75 | 2.14 |
| 22 Mon April 2024 | 86.80 | 0.90 | 2.4 |
| 19 Fri April 2024 | 98.60 | 3.15 | 2.62 |
HdfcBank HDFCBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.35 | 0.10 | 2.78 |
| 24 Wed April 2024 | 91.50 | 0.35 | 3.27 |
| 23 Tue April 2024 | 91.50 | 0.65 | 3.19 |
| 22 Mon April 2024 | 97.00 | 0.75 | 3.27 |
| 19 Fri April 2024 | 114.10 | 2.75 | 3.5 |
HdfcBank HDFCBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 105.00 | 0.05 | 1.78 |
| 24 Wed April 2024 | 106.45 | 0.35 | 2.1 |
| 23 Tue April 2024 | 106.45 | 0.60 | 3.6 |
| 22 Mon April 2024 | 106.45 | 0.65 | 3.38 |
| 19 Fri April 2024 | 125.40 | 2.40 | 5.57 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 111.30 | 0.05 | 2.95 |
| 24 Wed April 2024 | 112.80 | 0.35 | 3.59 |
| 23 Tue April 2024 | 109.80 | 0.55 | 3.58 |
| 22 Mon April 2024 | 114.75 | 0.60 | 3.22 |
| 19 Fri April 2024 | 135.10 | 2.20 | 3.52 |
HdfcBank HDFCBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 124.40 | 0.05 | 8.27 |
| 24 Wed April 2024 | 124.40 | 0.30 | 10.59 |
| 23 Tue April 2024 | 113.70 | 0.45 | 11.5 |
| 22 Mon April 2024 | 113.70 | 0.55 | 14.14 |
| 19 Fri April 2024 | 113.70 | 1.90 | 15.73 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 138.25 | 0.10 | 1.57 |
| 24 Wed April 2024 | 138.25 | 0.30 | 1.98 |
| 23 Tue April 2024 | 131.95 | 0.45 | 2.48 |
| 22 Mon April 2024 | 154.95 | 0.50 | 1.8 |
| 19 Fri April 2024 | 154.95 | 1.65 | 2.23 |
HdfcBank HDFCBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 180.00 | 0.05 | 141.5 |
| 24 Wed April 2024 | 180.00 | 0.25 | 176 |
| 23 Tue April 2024 | 180.00 | 0.50 | 200 |
| 22 Mon April 2024 | 180.00 | 0.50 | 165 |
| 19 Fri April 2024 | 180.00 | 1.50 | 162.5 |
HdfcBank HDFCBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 153.90 | 0.05 | 17 |
| 24 Wed April 2024 | 170.00 | 0.30 | 17.89 |
| 23 Tue April 2024 | 170.00 | 0.40 | 29 |
| 22 Mon April 2024 | 170.00 | 0.40 | 32.33 |
| 19 Fri April 2024 | 170.00 | 1.30 | 35.56 |
HdfcBank HDFCBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 161.00 | 0.05 | 30.22 |
| 24 Wed April 2024 | 163.65 | 0.25 | 29.5 |
| 23 Tue April 2024 | 155.00 | 0.40 | 29.53 |
| 22 Mon April 2024 | 166.20 | 0.45 | 32.85 |
| 19 Fri April 2024 | 183.80 | 1.15 | 36.69 |
HdfcBank HDFCBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 213.80 | 0.05 | 116.89 |
| 24 Wed April 2024 | 218.00 | 0.20 | 92.89 |
| 23 Tue April 2024 | 208.00 | 0.35 | 72.52 |
| 22 Mon April 2024 | 216.40 | 0.35 | 67.09 |
| 19 Fri April 2024 | 233.65 | 0.85 | 65.93 |
HdfcBank HDFCBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 313.30 | 0.05 | 28.75 |
| 24 Wed April 2024 | 313.30 | 0.15 | 28.56 |
| 23 Tue April 2024 | 314.70 | 0.15 | 27.8 |
| 22 Mon April 2024 | 305.00 | 0.25 | 28.8 |
| 19 Fri April 2024 | 305.00 | 0.35 | 29.7 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance