HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1505.78 and 1560.48
| Daily Target 1 | 1460.8 |
| Daily Target 2 | 1496.05 |
| Daily Target 3 | 1515.5 |
| Daily Target 4 | 1550.75 |
| Daily Target 5 | 1570.2 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1531.30 (2.45%) | 1486.55 | 1480.25 - 1534.95 | 0.9289 times | Thu 18 April 2024 | 1494.70 (-0.96%) | 1509.80 | 1491.05 - 1518.85 | 0.9197 times | Tue 16 April 2024 | 1509.25 (0.97%) | 1487.00 | 1482.25 - 1512.90 | 0.5573 times | Mon 15 April 2024 | 1494.70 (-1.6%) | 1497.55 | 1492.05 - 1510.00 | 0.6291 times | Fri 12 April 2024 | 1518.95 (-1.13%) | 1521.00 | 1513.45 - 1529.85 | 1.1038 times | Wed 10 April 2024 | 1536.35 (-0.79%) | 1549.90 | 1532.95 - 1549.90 | 0.7471 times | Tue 09 April 2024 | 1548.55 (0.13%) | 1554.85 | 1540.30 - 1554.85 | 0.5879 times | Mon 08 April 2024 | 1546.60 (-0.19%) | 1554.95 | 1541.55 - 1557.25 | 0.5503 times | Fri 05 April 2024 | 1549.55 (1.44%) | 1539.00 | 1530.15 - 1554.50 | 1.5866 times | Thu 04 April 2024 | 1527.60 (3.06%) | 1504.00 | 1504.00 - 1530.00 | 2.3893 times | Wed 03 April 2024 | 1482.30 (0.15%) | 1472.10 | 1471.40 - 1495.65 | 1.2247 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1505.78 and 1560.48
| Weekly Target 1 | 1460.8 |
| Weekly Target 2 | 1496.05 |
| Weekly Target 3 | 1515.5 |
| Weekly Target 4 | 1550.75 |
| Weekly Target 5 | 1570.2 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1531.30 (0.81%) | 1497.55 | 1480.25 - 1534.95 | 0.5592 times | Fri 12 April 2024 | 1518.95 (-1.97%) | 1554.95 | 1513.45 - 1557.25 | 0.5508 times | Fri 05 April 2024 | 1549.55 (7.02%) | 1458.00 | 1455.60 - 1554.50 | 1.2871 times | Thu 28 March 2024 | 1447.90 (0.35%) | 1427.20 | 1421.25 - 1460.50 | 0.8643 times | Fri 22 March 2024 | 1442.85 (-0.67%) | 1447.00 | 1424.65 - 1456.00 | 0.8719 times | Fri 15 March 2024 | 1452.65 (0.45%) | 1430.00 | 1423.00 - 1471.60 | 1.8566 times | Thu 07 March 2024 | 1446.10 (1.07%) | 1430.95 | 1421.65 - 1452.85 | 0.8186 times | Sat 02 March 2024 | 1430.75 (0.71%) | 1413.55 | 1397.30 - 1436.00 | 0.8452 times | Fri 23 February 2024 | 1420.60 (0.05%) | 1429.00 | 1411.80 - 1464.00 | 1.0736 times | Fri 16 February 2024 | 1419.90 (1.16%) | 1399.65 | 1363.55 - 1427.70 | 1.2727 times | Fri 09 February 2024 | 1403.60 (-2.94%) | 1446.00 | 1387.00 - 1453.80 | 1.2884 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1493.45 and 1595.1
| Monthly Target 1 | 1413.07 |
| Monthly Target 2 | 1472.18 |
| Monthly Target 3 | 1514.7166666667 |
| Monthly Target 4 | 1573.83 |
| Monthly Target 5 | 1616.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1531.30 (5.76%) | 1458.00 | 1455.60 - 1557.25 | 0.5797 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1107 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1326 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4628 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.9057 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.7021 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.7545 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.2303 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 1.0097 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.1119 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 0.7298 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1508.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1489 and price is deviating by 42 points
Upper Bollinger band is at 1573 and lower is at 1406, while middle bands are at 1447 and 1531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.28 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1509.78 |
| 12 day DMA | 1518.33 |
| 20 day DMA | 1488.68 |
| 35 day DMA | 1466.63 |
| 50 day DMA | 1451.77 |
| 100 day DMA | 1524 |
| 150 day DMA | 1525.1 |
| 200 day DMA | 1552.81 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.61 | 1507.76 | 1514.29 |
| 12 day EMA | 1508.21 | 1504.01 | 1505.7 |
| 20 day EMA | 1495.59 | 1491.83 | 1491.53 |
| 35 day EMA | 1476.99 | 1473.79 | 1472.56 |
| 50 day EMA | 1457.65 | 1454.64 | 1453.01 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.78 | 1510.79 | 1521.56 |
| 12 day SMA | 1518.33 | 1513.27 | 1509.37 |
| 20 day SMA | 1488.68 | 1484.41 | 1482.31 |
| 35 day SMA | 1466.63 | 1463.52 | 1461.4 |
| 50 day SMA | 1451.77 | 1450.04 | 1449.07 |
| 100 day SMA | 1524 | 1523.81 | 1524.05 |
| 150 day SMA | 1525.1 | 1525.72 | 1526.49 |
| 200 day SMA | 1552.81 | 1553.54 | 1554.36 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 89.60 and PE is: 17.09
Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)
Debt: 2139211.91 in crores
Market capitalization: 1078493.29
EPS is 89.64 and PE is: 17.08
Last quarter profit: (September 2023 quarter) 17312.38 crores (51.11%)
Debt: 2139211.91 in crores
Market capitalization: 1238008.79
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1532.90 | 1488.95 | 1482.75 to 1535.75 | 0.94 times |
| 18 Thu | 1497.85 | 1511.55 | 1492.70 to 1519.90 | 1 times |
| 16 Tue | 1511.90 | 1490.10 | 1487.90 to 1516.10 | 1.02 times |
| 15 Mon | 1499.80 | 1510.20 | 1497.65 to 1516.30 | 1.01 times |
| 12 Fri | 1524.80 | 1528.00 | 1518.50 to 1535.40 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1530.80 | 1490.80 | 1483.65 to 1533.00 | 1.49 times |
| 18 Thu | 1498.95 | 1514.45 | 1494.05 to 1522.50 | 1.22 times |
| 16 Tue | 1514.45 | 1501.00 | 1490.00 to 1518.45 | 0.88 times |
| 15 Mon | 1502.15 | 1506.00 | 1500.00 to 1518.30 | 0.77 times |
| 12 Fri | 1526.55 | 1534.25 | 1520.60 to 1537.65 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1532.90 | 1492.10 | 1487.00 to 1535.00 | 1.35 times |
| 18 Thu | 1501.75 | 1519.10 | 1497.00 to 1523.00 | 1.3 times |
| 16 Tue | 1516.30 | 1497.45 | 1493.00 to 1520.00 | 0.9 times |
| 15 Mon | 1504.85 | 1495.00 | 1495.00 to 1521.85 | 0.79 times |
| 12 Fri | 1530.35 | 1536.75 | 1525.45 to 1542.35 | 0.66 times |
Option chain for Hdfc Bank HDFCBANK 25 Thu April 2024 expiry
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 255.00 | 0 |
| 18 Thu April 2024 | 0.50 | 255.00 | 0 |
| 16 Tue April 2024 | 0.60 | 255.00 | 0 |
| 15 Mon April 2024 | 0.50 | 245.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 188.50 | 0.01 |
| 18 Thu April 2024 | 0.50 | 188.50 | 0.01 |
| 16 Tue April 2024 | 0.70 | 188.50 | 0.01 |
| 15 Mon April 2024 | 0.60 | 188.50 | 0.01 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 167.35 | 0.25 |
| 18 Thu April 2024 | 0.70 | 203.45 | 0.39 |
| 16 Tue April 2024 | 0.85 | 191.00 | 0.4 |
| 15 Mon April 2024 | 0.65 | 200.00 | 0.43 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 161.95 | 0.01 |
| 18 Thu April 2024 | 0.90 | 132.75 | 0.01 |
| 16 Tue April 2024 | 1.00 | 132.75 | 0.01 |
| 15 Mon April 2024 | 0.85 | 132.75 | 0.01 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 128.20 | 0.05 |
| 18 Thu April 2024 | 1.20 | 146.95 | 0.18 |
| 16 Tue April 2024 | 1.30 | 160.00 | 0.16 |
| 15 Mon April 2024 | 1.00 | 160.00 | 0.16 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 119.00 | 0.24 |
| 18 Thu April 2024 | 1.40 | 153.80 | 0.21 |
| 16 Tue April 2024 | 1.55 | 140.00 | 0.07 |
| 15 Mon April 2024 | 1.15 | 140.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 108.80 | 0.09 |
| 18 Thu April 2024 | 1.60 | 149.60 | 0.06 |
| 16 Tue April 2024 | 1.75 | 149.60 | 0.06 |
| 15 Mon April 2024 | 1.30 | 119.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 106.50 | 0.21 |
| 18 Thu April 2024 | 1.90 | 108.10 | 0.22 |
| 16 Tue April 2024 | 2.05 | 108.10 | 0.17 |
| 15 Mon April 2024 | 1.55 | 108.10 | 0.17 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 91.85 | 0.25 |
| 18 Thu April 2024 | 2.20 | 122.85 | 0.28 |
| 16 Tue April 2024 | 2.45 | 112.70 | 0.29 |
| 15 Mon April 2024 | 1.90 | 114.90 | 0.31 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.15 | 80.60 | 0.09 |
| 18 Thu April 2024 | 2.60 | 105.40 | 0.14 |
| 16 Tue April 2024 | 2.80 | 105.40 | 0.13 |
| 15 Mon April 2024 | 2.25 | 111.20 | 0.13 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.25 | 71.95 | 0.14 |
| 18 Thu April 2024 | 3.10 | 103.70 | 0.19 |
| 16 Tue April 2024 | 3.35 | 91.25 | 0.18 |
| 15 Mon April 2024 | 2.75 | 102.10 | 0.17 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.45 | 64.00 | 0.09 |
| 18 Thu April 2024 | 3.60 | 94.30 | 0.09 |
| 16 Tue April 2024 | 3.95 | 83.80 | 0.12 |
| 15 Mon April 2024 | 3.25 | 93.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.90 | 54.75 | 0.13 |
| 18 Thu April 2024 | 4.25 | 84.55 | 0.16 |
| 16 Tue April 2024 | 4.80 | 70.60 | 0.17 |
| 15 Mon April 2024 | 3.90 | 83.35 | 0.16 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.95 | 46.75 | 0.15 |
| 18 Thu April 2024 | 5.20 | 74.60 | 0.15 |
| 16 Tue April 2024 | 5.90 | 63.35 | 0.2 |
| 15 Mon April 2024 | 4.80 | 74.90 | 0.19 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.50 | 40.15 | 0.1 |
| 18 Thu April 2024 | 6.20 | 65.90 | 0.11 |
| 16 Tue April 2024 | 7.25 | 55.25 | 0.12 |
| 15 Mon April 2024 | 5.90 | 65.35 | 0.14 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.60 | 33.15 | 0.1 |
| 18 Thu April 2024 | 7.50 | 57.90 | 0.11 |
| 16 Tue April 2024 | 9.20 | 46.95 | 0.11 |
| 15 Mon April 2024 | 7.30 | 56.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.25 | 26.60 | 0.17 |
| 18 Thu April 2024 | 8.85 | 50.35 | 0.19 |
| 16 Tue April 2024 | 11.10 | 38.70 | 0.19 |
| 15 Mon April 2024 | 8.95 | 48.25 | 0.22 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.65 | 21.10 | 0.22 |
| 18 Thu April 2024 | 11.00 | 42.10 | 0.14 |
| 16 Tue April 2024 | 13.90 | 31.75 | 0.16 |
| 15 Mon April 2024 | 11.15 | 40.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.40 | 17.10 | 0.28 |
| 18 Thu April 2024 | 14.15 | 35.55 | 0.17 |
| 16 Tue April 2024 | 17.90 | 25.75 | 0.18 |
| 15 Mon April 2024 | 14.25 | 33.85 | 0.22 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.00 | 13.45 | 0.38 |
| 18 Thu April 2024 | 17.60 | 29.35 | 0.25 |
| 16 Tue April 2024 | 22.55 | 20.30 | 0.27 |
| 15 Mon April 2024 | 18.00 | 27.60 | 0.3 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.85 | 10.75 | 0.8 |
| 18 Thu April 2024 | 22.25 | 23.75 | 0.59 |
| 16 Tue April 2024 | 28.15 | 15.95 | 0.65 |
| 15 Mon April 2024 | 22.60 | 22.50 | 0.67 |
HdfcBank HDFCBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.35 | 8.50 | 2.45 |
| 18 Thu April 2024 | 27.50 | 19.20 | 1.53 |
| 16 Tue April 2024 | 34.45 | 12.20 | 2.06 |
| 15 Mon April 2024 | 28.30 | 18.10 | 1.6 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.10 | 6.80 | 1.31 |
| 18 Thu April 2024 | 33.55 | 15.20 | 1.11 |
| 16 Tue April 2024 | 41.70 | 9.65 | 1.08 |
| 15 Mon April 2024 | 34.90 | 14.60 | 0.87 |
HdfcBank HDFCBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.50 | 5.80 | 2.05 |
| 18 Thu April 2024 | 41.15 | 12.40 | 1.49 |
| 16 Tue April 2024 | 49.75 | 7.65 | 1.73 |
| 15 Mon April 2024 | 42.15 | 12.00 | 1.49 |
HdfcBank HDFCBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.65 | 5.00 | 3.98 |
| 18 Thu April 2024 | 49.30 | 10.10 | 2.66 |
| 16 Tue April 2024 | 58.10 | 6.20 | 2.59 |
| 15 Mon April 2024 | 49.90 | 9.90 | 2.54 |
HdfcBank HDFCBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.35 | 4.30 | 3.15 |
| 18 Thu April 2024 | 56.25 | 8.25 | 2.65 |
| 16 Tue April 2024 | 66.85 | 4.95 | 2.31 |
| 15 Mon April 2024 | 58.30 | 8.15 | 2.32 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.95 | 3.70 | 4.2 |
| 18 Thu April 2024 | 66.45 | 6.55 | 3.55 |
| 16 Tue April 2024 | 75.40 | 4.00 | 3.44 |
| 15 Mon April 2024 | 66.55 | 6.55 | 3.14 |
HdfcBank HDFCBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 98.60 | 3.15 | 2.62 |
| 18 Thu April 2024 | 74.85 | 5.40 | 2.42 |
| 16 Tue April 2024 | 85.40 | 3.35 | 2.6 |
| 15 Mon April 2024 | 74.70 | 5.45 | 3 |
HdfcBank HDFCBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.10 | 2.75 | 3.5 |
| 18 Thu April 2024 | 84.75 | 4.35 | 3 |
| 16 Tue April 2024 | 92.50 | 2.80 | 2.98 |
| 15 Mon April 2024 | 84.30 | 4.55 | 3.1 |
HdfcBank HDFCBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 125.40 | 2.40 | 5.57 |
| 18 Thu April 2024 | 103.15 | 3.70 | 14.27 |
| 16 Tue April 2024 | 103.15 | 2.45 | 18 |
| 15 Mon April 2024 | 116.75 | 3.95 | 29.64 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 135.10 | 2.20 | 3.52 |
| 18 Thu April 2024 | 102.05 | 3.30 | 2.99 |
| 16 Tue April 2024 | 114.50 | 2.20 | 2.8 |
| 15 Mon April 2024 | 103.10 | 3.40 | 2.93 |
HdfcBank HDFCBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 113.70 | 1.90 | 15.73 |
| 18 Thu April 2024 | 113.70 | 2.75 | 14.41 |
| 16 Tue April 2024 | 113.70 | 1.90 | 15.91 |
| 15 Mon April 2024 | 155.30 | 2.90 | 15.57 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 154.95 | 1.65 | 2.23 |
| 18 Thu April 2024 | 121.35 | 2.40 | 2.06 |
| 16 Tue April 2024 | 164.35 | 1.75 | 1.92 |
| 15 Mon April 2024 | 164.35 | 2.55 | 1.7 |
HdfcBank HDFCBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 180.00 | 1.50 | 162.5 |
| 18 Thu April 2024 | 180.00 | 2.15 | 197 |
| 16 Tue April 2024 | 180.00 | 1.55 | 227 |
| 15 Mon April 2024 | 180.00 | 2.20 | 257.5 |
HdfcBank HDFCBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 170.00 | 1.30 | 35.56 |
| 18 Thu April 2024 | 170.00 | 1.90 | 42.56 |
| 16 Tue April 2024 | 170.00 | 1.45 | 41.67 |
| 15 Mon April 2024 | 170.00 | 2.00 | 38 |
HdfcBank HDFCBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 183.80 | 1.15 | 36.69 |
| 18 Thu April 2024 | 152.00 | 1.80 | 29.2 |
| 16 Tue April 2024 | 155.70 | 1.30 | 21.32 |
| 15 Mon April 2024 | 161.20 | 1.80 | 18.61 |
HdfcBank HDFCBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 233.65 | 0.85 | 65.93 |
| 18 Thu April 2024 | 200.10 | 1.15 | 52.86 |
| 16 Tue April 2024 | 211.45 | 0.90 | 51.89 |
| 15 Mon April 2024 | 203.00 | 1.05 | 47.63 |
HdfcBank HDFCBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 305.00 | 0.35 | 29.7 |
| 18 Thu April 2024 | 305.00 | 0.40 | 30.3 |
| 16 Tue April 2024 | 305.00 | 0.60 | 31.1 |
| 15 Mon April 2024 | 350.00 | 0.55 | 27.75 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance