HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3615.25 and 3738.25
| Daily Target 1 | 3584.18 |
| Daily Target 2 | 3646.32 |
| Daily Target 3 | 3707.1833333333 |
| Daily Target 4 | 3769.32 |
| Daily Target 5 | 3830.18 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3708.45 (-1.7%) | 3768.05 | 3645.05 - 3768.05 | 0.8505 times | Thu 18 April 2024 | 3772.40 (1.17%) | 3735.05 | 3730.00 - 3825.00 | 1.0535 times | Tue 16 April 2024 | 3728.95 (2.25%) | 3649.85 | 3649.85 - 3775.60 | 2.5651 times | Mon 15 April 2024 | 3646.90 (-0.9%) | 3630.00 | 3597.60 - 3705.30 | 1.05 times | Fri 12 April 2024 | 3680.20 (-0.69%) | 3705.75 | 3660.00 - 3732.00 | 0.8297 times | Wed 10 April 2024 | 3705.75 (0.05%) | 3718.95 | 3697.75 - 3755.45 | 0.9203 times | Tue 09 April 2024 | 3703.90 (1.19%) | 3670.15 | 3651.00 - 3725.95 | 0.6396 times | Mon 08 April 2024 | 3660.35 (-0.39%) | 3670.80 | 3616.25 - 3687.00 | 1.2511 times | Fri 05 April 2024 | 3674.70 (-0.67%) | 3699.35 | 3661.25 - 3705.45 | 0.4474 times | Thu 04 April 2024 | 3699.35 (-1.19%) | 3754.00 | 3690.00 - 3758.00 | 0.3926 times | Wed 03 April 2024 | 3743.80 (-0.34%) | 3749.95 | 3722.05 - 3781.00 | 0.3152 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3653.03 and 3880.43
| Weekly Target 1 | 3482.95 |
| Weekly Target 2 | 3595.7 |
| Weekly Target 3 | 3710.35 |
| Weekly Target 4 | 3823.1 |
| Weekly Target 5 | 3937.75 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3708.45 (0.77%) | 3630.00 | 3597.60 - 3825.00 | 1.3468 times | Fri 12 April 2024 | 3680.20 (0.15%) | 3670.80 | 3616.25 - 3755.45 | 0.8884 times | Fri 05 April 2024 | 3674.70 (-2.12%) | 3799.00 | 3656.90 - 3824.45 | 0.9046 times | Thu 28 March 2024 | 3754.10 (-0.51%) | 3774.25 | 3744.15 - 3858.00 | 0.4176 times | Fri 22 March 2024 | 3773.40 (-1.18%) | 3819.95 | 3586.40 - 3824.70 | 0.9363 times | Fri 15 March 2024 | 3818.65 (1.94%) | 3750.00 | 3582.35 - 3834.65 | 0.9548 times | Thu 07 March 2024 | 3745.80 (-0.57%) | 3770.00 | 3730.00 - 3876.30 | 0.4637 times | Sat 02 March 2024 | 3767.45 (-1.32%) | 3819.90 | 3712.25 - 4066.50 | 2.0218 times | Fri 23 February 2024 | 3817.85 (-1.49%) | 3885.05 | 3690.00 - 3889.75 | 1.0016 times | Fri 16 February 2024 | 3875.40 (6.57%) | 3642.00 | 3574.20 - 3879.95 | 1.0645 times | Fri 09 February 2024 | 3636.65 (1.96%) | 3574.00 | 3513.15 - 3690.00 | 0.6846 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3539.33 and 3766.73
| Monthly Target 1 | 3482.95 |
| Monthly Target 2 | 3595.7 |
| Monthly Target 3 | 3710.35 |
| Monthly Target 4 | 3823.1 |
| Monthly Target 5 | 3937.75 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3708.45 (-1.22%) | 3799.00 | 3597.60 - 3825.00 | 0.6043 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.5576 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 0.9275 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 0.9522 times | Fri 29 December 2023 | 3205.00 (7.93%) | 2989.90 | 2924.65 - 3290.45 | 0.8038 times | Thu 30 November 2023 | 2969.55 (8.62%) | 2747.45 | 2713.00 - 3000.20 | 0.7138 times | Tue 31 October 2023 | 2734.00 (3.27%) | 2649.95 | 2618.00 - 2930.00 | 1.0808 times | Fri 29 September 2023 | 2647.45 (4.88%) | 2469.70 | 2422.00 - 2755.00 | 1.1364 times | Thu 31 August 2023 | 2524.20 (-0.39%) | 2540.00 | 2371.55 - 2639.90 | 2.0045 times | Mon 31 July 2023 | 2534.00 (10.38%) | 2311.10 | 2218.55 - 2589.35 | 1.219 times | Fri 30 June 2023 | 2295.65 (16.94%) | 1960.00 | 1885.55 - 2349.90 | 2.1626 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3714.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3718 and price is deviating by 54 points
Upper Bollinger band is at 3825 and lower is at 3611, while middle bands are at 3664 and 3772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3703.21 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 3707.38 |
| 12 day DMA | 3706.79 |
| 20 day DMA | 3717.46 |
| 35 day DMA | 3741.81 |
| 50 day DMA | 3741.61 |
| 100 day DMA | 3486.03 |
| 150 day DMA | 3239.4 |
| 200 day DMA | 3041.58 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3716.9 | 3721.12 | 3695.48 |
| 12 day EMA | 3714.85 | 3716.01 | 3705.76 |
| 20 day EMA | 3718.95 | 3720.06 | 3714.55 |
| 35 day EMA | 3720.27 | 3720.97 | 3717.94 |
| 50 day EMA | 3723.68 | 3724.3 | 3722.34 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.38 | 3706.84 | 3693.14 |
| 12 day SMA | 3706.79 | 3713.18 | 3711.65 |
| 20 day SMA | 3717.46 | 3719.11 | 3721.42 |
| 35 day SMA | 3741.81 | 3746.74 | 3748.04 |
| 50 day SMA | 3741.61 | 3738.6 | 3734.49 |
| 100 day SMA | 3486.03 | 3477.48 | 3468.54 |
| 150 day SMA | 3239.4 | 3231.58 | 3223.25 |
| 200 day SMA | 3041.58 | 3033.29 | 3024.69 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 83.43 and PE is: 44.45
Last quarter profit: (February 2024 quarter) 489.72 crores (32.57%)
Debt: 0.00 in crores
Market capitalization: 82733.59
EPS is 77.80 and PE is: 47.67
Last quarter profit: (September 2023 quarter) 437.56 crores (20.17%)
Debt: 0.00 in crores
Market capitalization: 64260.96
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3713.10 | 3781.80 | 3646.20 to 3781.80 | 1.01 times |
| 18 Thu | 3784.30 | 3746.90 | 3746.45 to 3837.35 | 1.05 times |
| 16 Tue | 3741.55 | 3675.05 | 3668.60 to 3789.00 | 1.03 times |
| 15 Mon | 3657.80 | 3662.40 | 3599.50 to 3714.00 | 0.94 times |
| 12 Fri | 3688.00 | 3702.90 | 3672.50 to 3746.30 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3711.85 | 3780.50 | 3647.25 to 3780.50 | 1.44 times |
| 18 Thu | 3780.90 | 3752.80 | 3752.80 to 3830.75 | 1.13 times |
| 16 Tue | 3734.10 | 3678.60 | 3672.00 to 3782.00 | 0.98 times |
| 15 Mon | 3650.15 | 3649.75 | 3600.00 to 3704.90 | 0.78 times |
| 12 Fri | 3679.45 | 3701.20 | 3670.00 to 3731.45 | 0.67 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3687.00 | 3725.35 | 3625.90 to 3725.35 | 1.54 times |
| 18 Thu | 3754.35 | 3742.00 | 3738.00 to 3797.70 | 1.25 times |
| 16 Tue | 3700.80 | 3682.05 | 3650.00 to 3751.20 | 0.91 times |
| 15 Mon | 3617.90 | 3590.00 | 3572.00 to 3635.00 | 0.67 times |
| 12 Fri | 3666.40 | 3681.60 | 3658.80 to 3694.80 | 0.63 times |
Option chain for Hdfc Amc HDFCAMC 25 Thu April 2024 expiry
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 457.10 | 0.01 |
| 18 Thu April 2024 | 7.30 | 457.10 | 0.02 |
| 16 Tue April 2024 | 7.10 | 457.10 | 0.02 |
| 15 Mon April 2024 | 3.85 | 457.10 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.00 | 389.30 | 0.01 |
| 18 Thu April 2024 | 18.65 | 389.30 | 0.03 |
| 16 Tue April 2024 | 17.65 | 389.30 | 0.04 |
| 15 Mon April 2024 | 9.90 | 389.30 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.95 | 300.00 | 0.03 |
| 18 Thu April 2024 | 24.65 | 233.90 | 0.03 |
| 16 Tue April 2024 | 23.40 | 254.10 | 0.03 |
| 15 Mon April 2024 | 13.15 | 324.50 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.00 | 211.75 | 0.1 |
| 18 Thu April 2024 | 45.90 | 164.95 | 0.13 |
| 16 Tue April 2024 | 41.90 | 214.25 | 0.13 |
| 15 Mon April 2024 | 23.15 | 266.40 | 0.15 |
HdfcAmc HDFCAMC Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.85 | 212.40 | 0.17 |
| 18 Thu April 2024 | 61.55 | 127.60 | 0.2 |
| 16 Tue April 2024 | 55.05 | 162.95 | 0.19 |
| 15 Mon April 2024 | 30.20 | 217.80 | 0.13 |
HdfcAmc HDFCAMC Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.00 | 139.25 | 0.13 |
| 18 Thu April 2024 | 82.10 | 94.40 | 0.19 |
| 16 Tue April 2024 | 71.90 | 130.20 | 0.17 |
| 15 Mon April 2024 | 41.30 | 174.00 | 0.15 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.50 | 108.15 | 0.25 |
| 18 Thu April 2024 | 106.45 | 72.10 | 0.43 |
| 16 Tue April 2024 | 93.05 | 100.85 | 0.29 |
| 15 Mon April 2024 | 55.70 | 160.85 | 0.21 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 93.65 | 80.60 | 0.94 |
| 18 Thu April 2024 | 133.60 | 50.55 | 1.27 |
| 16 Tue April 2024 | 116.45 | 73.40 | 1.14 |
| 15 Mon April 2024 | 74.10 | 117.75 | 0.74 |
HdfcAmc HDFCAMC Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 119.00 | 57.95 | 3.5 |
| 18 Thu April 2024 | 172.10 | 35.90 | 2.46 |
| 16 Tue April 2024 | 147.95 | 54.95 | 1.48 |
| 15 Mon April 2024 | 101.55 | 88.40 | 1.08 |
HdfcAmc HDFCAMC Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 154.85 | 39.40 | 4.37 |
| 18 Thu April 2024 | 214.00 | 23.65 | 3.7 |
| 16 Tue April 2024 | 181.85 | 38.25 | 3.05 |
| 15 Mon April 2024 | 123.80 | 64.65 | 5.23 |
HdfcAmc HDFCAMC Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 196.85 | 27.20 | 10.6 |
| 18 Thu April 2024 | 204.00 | 16.10 | 8.8 |
| 16 Tue April 2024 | 204.00 | 29.00 | 4.6 |
| 15 Mon April 2024 | 204.00 | 48.20 | 3.8 |
HdfcAmc HDFCAMC Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 226.60 | 17.50 | 14.63 |
| 18 Thu April 2024 | 330.00 | 11.70 | 10.36 |
| 16 Tue April 2024 | 270.30 | 18.90 | 11.36 |
| 15 Mon April 2024 | 282.40 | 35.05 | 9.7 |
HdfcAmc HDFCAMC Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 263.65 | 9.45 | 51 |
| 18 Thu April 2024 | 263.65 | 8.20 | 117.5 |
| 16 Tue April 2024 | 263.65 | 13.80 | 59 |
| 15 Mon April 2024 | 267.50 | 25.95 | 8.33 |
HdfcAmc HDFCAMC Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 318.50 | 6.00 | 14.69 |
| 18 Thu April 2024 | 272.80 | 5.60 | 31.63 |
| 16 Tue April 2024 | 272.80 | 9.55 | 42.13 |
| 15 Mon April 2024 | 272.80 | 18.25 | 35 |
HdfcAmc HDFCAMC Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 300.00 | 3.05 | 215 |
| 18 Thu April 2024 | 300.00 | 3.00 | 240 |
| 16 Tue April 2024 | 300.00 | 4.45 | 258 |
| 15 Mon April 2024 | 300.00 | 8.35 | 240 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance