HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Development HDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do HDFC
- Forcast & Targets HDFC
- HDFC Experts view
- Tomorrow's Movement HDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDevelopment
Strong Daily Stock price targets for HousingDevelopment HDFC are 2520.95 and 2565.85
| Daily Target 1 | 2509.7 |
| Daily Target 2 | 2532.2 |
| Daily Target 3 | 2554.6 |
| Daily Target 4 | 2577.1 |
| Daily Target 5 | 2599.5 |
Daily price and volume Housing Development
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2554.70 (-0.37%) | 2577.00 | 2532.10 - 2577.00 | 0.8053 times | Fri 17 March 2023 | 2564.15 (1.29%) | 2547.30 | 2513.50 - 2579.40 | 1.4893 times | Thu 16 March 2023 | 2531.60 (0.11%) | 2534.00 | 2502.05 - 2548.15 | 1.1787 times | Wed 15 March 2023 | 2528.85 (-1.12%) | 2579.95 | 2520.25 - 2586.60 | 0.5297 times | Tue 14 March 2023 | 2557.45 (-0.69%) | 2571.10 | 2550.00 - 2595.45 | 1.081 times | Mon 13 March 2023 | 2575.25 (-1.29%) | 2610.00 | 2566.00 - 2626.50 | 0.7973 times | Fri 10 March 2023 | 2608.90 (-2.18%) | 2648.00 | 2588.10 - 2649.95 | 1.3145 times | Thu 09 March 2023 | 2667.10 (-0.46%) | 2679.45 | 2662.10 - 2692.00 | 0.5873 times | Wed 08 March 2023 | 2679.45 (0.18%) | 2670.00 | 2663.00 - 2696.80 | 1.0765 times | Mon 06 March 2023 | 2674.75 (1.08%) | 2658.00 | 2653.75 - 2693.00 | 1.1405 times | Fri 03 March 2023 | 2646.10 (1.65%) | 2629.10 | 2606.70 - 2660.00 | 0.8968 times |
Weekly price and charts HousingDevelopment
Strong weekly Stock price targets for HousingDevelopment HDFC are 2520.95 and 2565.85
| Weekly Target 1 | 2509.7 |
| Weekly Target 2 | 2532.2 |
| Weekly Target 3 | 2554.6 |
| Weekly Target 4 | 2577.1 |
| Weekly Target 5 | 2599.5 |
Weekly price and volumes for Housing Development
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2554.70 (-0.37%) | 2577.00 | 2532.10 - 2577.00 | 0.1989 times | Fri 17 March 2023 | 2564.15 (-1.72%) | 2610.00 | 2502.05 - 2626.50 | 1.2538 times | Fri 10 March 2023 | 2608.90 (-1.41%) | 2658.00 | 2588.10 - 2696.80 | 1.0174 times | Fri 03 March 2023 | 2646.10 (2.68%) | 2569.30 | 2558.25 - 2660.00 | 1.1159 times | Fri 24 February 2023 | 2577.15 (-4.32%) | 2696.95 | 2570.25 - 2705.00 | 1.1127 times | Fri 17 February 2023 | 2693.60 (0.18%) | 2680.00 | 2665.80 - 2724.80 | 1.0052 times | Fri 10 February 2023 | 2688.70 (-0.22%) | 2692.00 | 2654.00 - 2707.70 | 0.8018 times | Fri 03 February 2023 | 2694.65 (1.25%) | 2646.30 | 2591.30 - 2729.85 | 1.6549 times | Fri 27 January 2023 | 2661.50 (-2%) | 2725.00 | 2615.60 - 2780.00 | 0.8749 times | Fri 20 January 2023 | 2715.95 (3.6%) | 2648.00 | 2585.15 - 2732.00 | 0.9643 times | Fri 13 January 2023 | 2621.65 (0.99%) | 2600.90 | 2547.05 - 2631.10 | 0.953 times |
Monthly price and charts HousingDevelopment
Strong monthly Stock price targets for HousingDevelopment HDFC are 2431 and 2625.75
| Monthly Target 1 | 2389.77 |
| Monthly Target 2 | 2472.23 |
| Monthly Target 3 | 2584.5166666667 |
| Monthly Target 4 | 2666.98 |
| Monthly Target 5 | 2779.27 |
Monthly price and volumes Housing Development
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2554.70 (-2.1%) | 2626.00 | 2502.05 - 2696.80 | 0.7021 times | Tue 28 February 2023 | 2609.45 (-0.51%) | 2650.00 | 2558.25 - 2729.85 | 1.051 times | Tue 31 January 2023 | 2622.95 (-0.56%) | 2626.10 | 2547.05 - 2780.00 | 1.0165 times | Fri 30 December 2022 | 2637.60 (-2.04%) | 2714.95 | 2605.00 - 2734.90 | 0.9277 times | Wed 30 November 2022 | 2692.55 (9.02%) | 2480.00 | 2467.80 - 2714.30 | 1.0977 times | Mon 31 October 2022 | 2469.80 (7.96%) | 2278.00 | 2258.05 - 2475.00 | 1.0102 times | Fri 30 September 2022 | 2287.75 (-6.49%) | 2409.25 | 2202.70 - 2493.95 | 1.191 times | Tue 30 August 2022 | 2446.40 (2.89%) | 2397.00 | 2325.00 - 2507.95 | 0.7973 times | Fri 29 July 2022 | 2377.80 (9.53%) | 2155.00 | 2133.10 - 2392.70 | 0.9653 times | Thu 30 June 2022 | 2170.85 (-5.89%) | 2314.00 | 2026.00 - 2335.65 | 1.2412 times | Tue 31 May 2022 | 2306.75 (3.46%) | 2194.10 | 2113.60 - 2388.00 | 1.4275 times |
Indicator Analysis of HousingDevelopment
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2607 and price is deviating by 46 points
Upper Bollinger band is at 2699 and lower is at 2515, while middle bands are at 2561 and 2653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDevelopment (HDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HousingDevelopment in short term and the sell signal is strong.
HousingDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HousingDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2594.8 and HousingDevelopment HDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDevelopment HDFC stock. Volume based technical analysis of HousingDevelopment HDFC stock is negative.
HousingDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Development HDFC
DMA (daily moving average) of Housing Development HDFC
| DMA period | DMA value |
| 5 day DMA | 2547.35 |
| 12 day DMA | 2599.28 |
| 20 day DMA | 2606.43 |
| 35 day DMA | 2637.03 |
| 50 day DMA | 2642.66 |
| 100 day DMA | 2635.71 |
| 150 day DMA | 2553.07 |
| 200 day DMA | 2475 |
EMA (exponential moving average) of Housing Development HDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.51 | 2561.92 | 2560.8 |
| 12 day EMA | 2584.44 | 2589.85 | 2594.52 |
| 20 day EMA | 2602.65 | 2607.7 | 2612.28 |
| 35 day EMA | 2618.47 | 2622.22 | 2625.64 |
| 50 day EMA | 2633.05 | 2636.25 | 2639.19 |
SMA (simple moving average) of Housing Development HDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.35 | 2551.46 | 2560.41 |
| 12 day SMA | 2599.28 | 2604.58 | 2608.36 |
| 20 day SMA | 2606.43 | 2613.37 | 2620.19 |
| 35 day SMA | 2637.03 | 2640.08 | 2644.27 |
| 50 day SMA | 2642.66 | 2643.99 | 2645.22 |
| 100 day SMA | 2635.71 | 2633.73 | 2632.02 |
| 150 day SMA | 2553.07 | 2552.41 | 2551.3 |
| 200 day SMA | 2475 | 2473.88 | 2472.59 |
Fundamentals, profit and EPS of Housing Development HDFC
EPS is 137.48 and PE is: 18.58
Last quarter profit: (December 2022 quarter) 7077.91 crores (14.36%)
Debt: 539819.86 in crores
Market capitalization: 489709.56
EPS is 133.17 and PE is: 19.18
Last quarter profit: (September 2022 quarter) 7042.89 crores (24.64%)
Debt: 539819.86 in crores
Market capitalization: 484707.17
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2562.00 | 2576.15 | 2538.30 to 2576.15 | 1.01 times |
| 17 Fri | 2578.20 | 2554.15 | 2527.00 to 2588.80 | 1.02 times |
| 16 Thu | 2545.10 | 2533.95 | 2514.80 to 2562.35 | 1.01 times |
| 15 Wed | 2537.30 | 2588.90 | 2530.15 to 2595.65 | 0.97 times |
| 14 Tue | 2571.75 | 2580.15 | 2563.85 to 2603.35 | 0.98 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2578.20 | 2591.00 | 2555.45 to 2591.00 | 1.23 times |
| 17 Fri | 2594.90 | 2575.10 | 2542.35 to 2605.25 | 1.24 times |
| 16 Thu | 2560.40 | 2549.55 | 2535.00 to 2575.75 | 0.99 times |
| 15 Wed | 2554.40 | 2609.60 | 2548.95 to 2609.60 | 0.84 times |
| 14 Tue | 2589.80 | 2597.85 | 2580.70 to 2619.75 | 0.7 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2575.60 | 2583.00 | 2574.00 to 2587.85 | 1.29 times |
| 17 Fri | 2602.75 | 2584.00 | 2560.00 to 2615.50 | 1.02 times |
| 16 Thu | 2574.50 | 2570.00 | 2551.20 to 2580.50 | 0.95 times |
| 15 Wed | 2569.20 | 2605.00 | 2568.60 to 2605.00 | 0.95 times |
| 14 Tue | 2600.00 | 2604.90 | 2600.00 to 2625.00 | 0.8 times |
Option chain for Housing Development HDFC 29 Wed March 2023 expiry
HousingDevelopment HDFC Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.55 | 309.00 | 0.02 |
| 17 Fri March 2023 | 0.75 | 309.00 | 0.02 |
| 16 Thu March 2023 | 0.35 | 309.00 | 0.02 |
| 15 Wed March 2023 | 0.80 | 309.00 | 0.02 |
| 14 Tue March 2023 | 0.95 | 309.00 | 0.02 |
HousingDevelopment HDFC Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 345.00 | 0.01 |
| 17 Fri March 2023 | 1.45 | 360.00 | 0.01 |
| 16 Thu March 2023 | 0.65 | 345.00 | 0.02 |
| 15 Wed March 2023 | 0.85 | 269.50 | 0.03 |
| 14 Tue March 2023 | 1.05 | 269.50 | 0.02 |
HousingDevelopment HDFC Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.60 | 241.00 | 0.04 |
| 17 Fri March 2023 | 4.00 | 267.05 | 0.03 |
| 16 Thu March 2023 | 1.50 | 275.75 | 0.04 |
| 15 Wed March 2023 | 1.80 | 224.90 | 0.04 |
| 14 Tue March 2023 | 2.65 | 224.90 | 0.04 |
HousingDevelopment HDFC Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.45 | 180.00 | 0.01 |
| 17 Fri March 2023 | 5.95 | 193.65 | 0 |
| 16 Thu March 2023 | 2.25 | 193.65 | 0.01 |
| 15 Wed March 2023 | 2.45 | 152.90 | 0.01 |
| 14 Tue March 2023 | 4.30 | 157.10 | 0.01 |
HousingDevelopment HDFC Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.90 | 152.10 | 0.02 |
| 17 Fri March 2023 | 7.40 | 152.10 | 0.02 |
| 16 Thu March 2023 | 2.65 | 176.45 | 0.02 |
| 15 Wed March 2023 | 2.90 | 95.00 | 0.02 |
| 14 Tue March 2023 | 5.25 | 95.00 | 0.02 |
HousingDevelopment HDFC Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.75 | 140.50 | 0.29 |
| 17 Fri March 2023 | 9.05 | 130.75 | 0.24 |
| 16 Thu March 2023 | 3.50 | 154.35 | 0.28 |
| 15 Wed March 2023 | 3.60 | 162.95 | 0.29 |
| 14 Tue March 2023 | 6.45 | 129.00 | 0.31 |
HousingDevelopment HDFC Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.65 | 108.25 | 0.53 |
| 17 Fri March 2023 | 10.30 | 108.25 | 0.5 |
| 16 Thu March 2023 | 4.50 | 152.15 | 0.44 |
| 15 Wed March 2023 | 4.50 | 149.30 | 0.41 |
| 14 Tue March 2023 | 8.30 | 120.00 | 0.49 |
HousingDevelopment HDFC Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.10 | 115.75 | 0.53 |
| 17 Fri March 2023 | 13.25 | 127.60 | 0.52 |
| 16 Thu March 2023 | 5.85 | 137.65 | 0.56 |
| 15 Wed March 2023 | 5.75 | 128.10 | 0.54 |
| 14 Tue March 2023 | 10.95 | 96.10 | 0.62 |
HousingDevelopment HDFC Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.35 | 84.90 | 0.25 |
| 17 Fri March 2023 | 18.35 | 78.05 | 0.25 |
| 16 Thu March 2023 | 8.10 | 102.15 | 0.28 |
| 15 Wed March 2023 | 7.75 | 105.35 | 0.28 |
| 14 Tue March 2023 | 14.60 | 81.10 | 0.26 |
HousingDevelopment HDFC Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 12.40 | 74.00 | 0.27 |
| 17 Fri March 2023 | 23.90 | 62.15 | 0.28 |
| 16 Thu March 2023 | 11.55 | 92.85 | 0.37 |
| 15 Wed March 2023 | 11.15 | 90.85 | 0.32 |
| 14 Tue March 2023 | 19.95 | 67.50 | 0.34 |
HousingDevelopment HDFC Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 18.40 | 55.00 | 0.46 |
| 17 Fri March 2023 | 29.75 | 51.85 | 0.49 |
| 16 Thu March 2023 | 16.75 | 69.95 | 0.56 |
| 15 Wed March 2023 | 15.70 | 76.85 | 0.62 |
| 14 Tue March 2023 | 27.15 | 54.25 | 0.62 |
HousingDevelopment HDFC Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 26.60 | 43.65 | 0.43 |
| 17 Fri March 2023 | 38.20 | 39.60 | 0.51 |
| 16 Thu March 2023 | 23.65 | 55.15 | 0.63 |
| 15 Wed March 2023 | 21.80 | 63.80 | 0.94 |
| 14 Tue March 2023 | 36.55 | 44.25 | 0.99 |
HousingDevelopment HDFC Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 36.50 | 34.25 | 0.95 |
| 17 Fri March 2023 | 50.40 | 31.75 | 1.43 |
| 16 Thu March 2023 | 32.20 | 46.50 | 0.69 |
| 15 Wed March 2023 | 30.05 | 51.45 | 0.94 |
| 14 Tue March 2023 | 47.70 | 35.15 | 2.37 |
HousingDevelopment HDFC Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 48.35 | 26.40 | 1.15 |
| 17 Fri March 2023 | 61.45 | 24.60 | 1.27 |
| 16 Thu March 2023 | 43.05 | 36.45 | 0.94 |
| 15 Wed March 2023 | 39.70 | 41.90 | 1.79 |
| 14 Tue March 2023 | 63.50 | 28.10 | 55.25 |
HousingDevelopment HDFC Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 63.70 | 20.40 | 1.66 |
| 17 Fri March 2023 | 74.00 | 19.15 | 2 |
| 16 Thu March 2023 | 54.60 | 29.65 | 1.71 |
| 15 Wed March 2023 | 50.15 | 33.40 | 9.26 |
| 14 Tue March 2023 | 96.60 | 22.75 | 15.1 |
HousingDevelopment HDFC Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 78.00 | 15.35 | 4.79 |
| 17 Fri March 2023 | 94.90 | 14.45 | 5.49 |
| 16 Thu March 2023 | 68.90 | 23.55 | 6 |
| 15 Wed March 2023 | 66.05 | 26.70 | 7.38 |
| 14 Tue March 2023 | 88.90 | 18.20 | 14.13 |
HousingDevelopment HDFC Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 165.00 | 3.95 | 14.18 |
| 17 Fri March 2023 | 140.00 | 3.70 | 16.57 |
| 16 Thu March 2023 | 156.00 | 7.10 | 15.04 |
| 15 Wed March 2023 | 161.70 | 7.45 | 23.63 |
| 14 Tue March 2023 | 181.60 | 5.60 | 30.85 |
HousingDevelopment HDFC Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 385.00 | 1.05 | 381 |
| 17 Fri March 2023 | 385.00 | 1.15 | 381 |
| 16 Thu March 2023 | 385.00 | 2.30 | 381 |
| 15 Wed March 2023 | 385.00 | 2.00 | 381 |
| 14 Tue March 2023 | 385.00 | 1.70 | 378 |
HousingDevelopment HDFC Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 397.10 | 1.00 | 37 |
| 17 Fri March 2023 | 397.10 | 0.75 | 32 |
| 16 Thu March 2023 | 397.10 | 1.00 | 32 |
| 15 Wed March 2023 | 397.10 | 0.50 | 34 |
| 14 Tue March 2023 | 397.10 | 0.50 | 34 |
Videos related to: HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance