HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong Daily Stock price targets for HealthcareGlob HCG are 363.53 and 373.53

Daily Target 1	356.02
Daily Target 2	361.03
Daily Target 3	366.01666666667
Daily Target 4	371.03
Daily Target 5	376.02

Daily price and volume Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 16 April 2024	366.05 (1.13%)	363.30	361.00 - 371.00	0.4163 times
Mon 15 April 2024	361.95 (-2.56%)	360.25	360.25 - 372.40	0.4592 times
Fri 12 April 2024	371.45 (-1.67%)	379.00	366.95 - 383.30	0.914 times
Wed 10 April 2024	377.75 (0.81%)	376.35	374.05 - 378.90	1.6898 times
Tue 09 April 2024	374.70 (0.39%)	370.00	370.00 - 378.90	1.1072 times
Mon 08 April 2024	373.25 (1.33%)	373.00	366.30 - 375.00	1.6294 times
Fri 05 April 2024	368.35 (2.01%)	361.00	354.00 - 368.90	0.9612 times
Thu 04 April 2024	361.10 (3.44%)	350.50	344.00 - 364.35	1.4063 times
Wed 03 April 2024	349.10 (2%)	339.80	339.80 - 353.00	0.836 times
Tue 02 April 2024	342.25 (1.59%)	337.95	336.75 - 343.95	0.5806 times
Mon 01 April 2024	336.90 (-0.28%)	334.10	331.90 - 346.00	0.7554 times

Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 363.15 and 375.3

Weekly Target 1	354.08
Weekly Target 2	360.07
Weekly Target 3	366.23333333333
Weekly Target 4	372.22
Weekly Target 5	378.38

Weekly price and volumes for Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 16 April 2024	366.05 (-1.45%)	360.25	360.25 - 372.40	0.1711 times
Fri 12 April 2024	371.45 (0.84%)	373.00	366.30 - 383.30	1.0438 times
Fri 05 April 2024	368.35 (9.03%)	334.10	331.90 - 368.90	0.8873 times
Thu 28 March 2024	337.85 (-0.89%)	342.30	326.00 - 351.65	0.597 times
Fri 22 March 2024	340.90 (-0.12%)	338.50	330.00 - 345.20	0.3666 times
Fri 15 March 2024	341.30 (2.03%)	334.00	314.00 - 345.00	0.8239 times
Thu 07 March 2024	334.50 (-4.82%)	356.90	330.00 - 356.90	1.4251 times
Sat 02 March 2024	351.45 (-6.59%)	378.15	345.10 - 390.00	1.7806 times
Fri 23 February 2024	376.25 (-2.11%)	393.45	367.00 - 401.00	1.5208 times
Fri 16 February 2024	384.35 (4.4%)	368.10	356.00 - 386.00	1.3839 times
Fri 09 February 2024	368.15 (2.39%)	361.35	345.15 - 376.85	1.1614 times

weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 348.98 and 400.38

Monthly Target 1	309.02
Monthly Target 2	337.53
Monthly Target 3	360.41666666667
Monthly Target 4	388.93
Monthly Target 5	411.82

Monthly price and volumes Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 16 April 2024	366.05 (8.35%)	334.10	331.90 - 383.30	0.7217 times
Thu 28 March 2024	337.85 (-6.58%)	359.80	314.00 - 362.15	1.2849 times
Thu 29 February 2024	361.65 (-2.8%)	372.00	345.15 - 401.00	1.9407 times
Wed 31 January 2024	372.05 (1.79%)	364.15	349.95 - 382.00	0.6786 times
Fri 29 December 2023	365.50 (-1.14%)	370.10	356.00 - 378.00	0.5412 times
Thu 30 November 2023	369.70 (-0.2%)	372.10	352.50 - 389.35	0.9877 times
Tue 31 October 2023	370.45 (3.59%)	359.40	350.55 - 377.50	0.8205 times
Fri 29 September 2023	357.60 (1.88%)	350.00	334.30 - 380.35	1.3889 times
Thu 31 August 2023	351.00 (8.43%)	320.60	320.60 - 353.85	0.9801 times
Mon 31 July 2023	323.70 (1.65%)	319.95	313.00 - 335.00	0.6559 times
Fri 30 June 2023	318.45 (0.97%)	315.40	306.00 - 327.50	1.3225 times

monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 361.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 15 points

Upper Bollinger band is at 382 and lower is at 323, while middle bands are at 338 and 367

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.19 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period	DMA value
5 day DMA	370.38
12 day DMA	360.06
20 day DMA	352.22
35 day DMA	350.86
50 day DMA	356.01
100 day DMA	359.91
150 day DMA	361.12
200 day DMA	354.04

EMA (exponential moving average) of Healthcare Glob HCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.04	367.54	370.34
12 day EMA	361.77	360.99	360.81
20 day EMA	357.42	356.51	355.94
35 day EMA	357.13	356.6	356.29
50 day EMA	357.87	357.54	357.36

SMA (simple moving average) of Healthcare Glob HCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	370.38	371.82	373.1
12 day SMA	360.06	357.66	356.38
20 day SMA	352.22	350.41	348.07
35 day SMA	350.86	351.36	351.57
50 day SMA	356.01	355.96	356.16
100 day SMA	359.91	359.79	359.77
150 day SMA	361.12	361.16	361.22
200 day SMA	354.04	353.81	353.6

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.53 and PE is: 144.68

Last quarter profit: (February 2024 quarter) 3.43 crores (-18.33%)

Debt: 980.19 in crores

Market capitalization: 5353.20

EPS is 2.67 and PE is: 137.1

Last quarter profit: (September 2023 quarter) 10.78 crores (103.78%)

Debt: 980.19 in crores

Market capitalization: 5006.33