HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 35.23 and 37.03

Daily Target 1	33.82
Daily Target 2	34.83
Daily Target 3	35.616666666667
Daily Target 4	36.63
Daily Target 5	37.42

Daily price and volume Hindustan Construction

Date	Closing	Open	Range	Volume
Tue 16 April 2024	35.85 (-0.42%)	35.20	34.60 - 36.40	0.5555 times
Mon 15 April 2024	36.00 (-4.64%)	36.80	35.35 - 37.35	0.8418 times
Fri 12 April 2024	37.75 (-2.2%)	38.25	37.50 - 38.70	0.554 times
Wed 10 April 2024	38.60 (1.98%)	38.05	37.35 - 38.90	0.8261 times
Tue 09 April 2024	37.85 (-1.94%)	38.85	37.20 - 38.90	0.5928 times
Mon 08 April 2024	38.60 (-2.03%)	39.60	38.00 - 39.75	0.6893 times
Fri 05 April 2024	39.40 (2.74%)	38.20	37.30 - 39.65	1.3651 times
Thu 04 April 2024	38.35 (6.38%)	36.80	36.10 - 38.95	2.0257 times
Wed 03 April 2024	36.05 (4.04%)	34.60	34.40 - 36.60	1.2769 times
Tue 02 April 2024	34.65 (1.02%)	34.45	34.10 - 35.20	1.2729 times
Mon 01 April 2024	34.30 (8.54%)	32.00	32.00 - 34.75	1.7042 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 33.85 and 36.6

Weekly Target 1	33.18
Weekly Target 2	34.52
Weekly Target 3	35.933333333333
Weekly Target 4	37.27
Weekly Target 5	38.68

Weekly price and volumes for Hindustan Construction

Date	Closing	Open	Range	Volume
Tue 16 April 2024	35.85 (-5.03%)	36.80	34.60 - 37.35	0.2912 times
Fri 12 April 2024	37.75 (-4.19%)	39.60	37.20 - 39.75	0.5549 times
Fri 05 April 2024	39.40 (24.68%)	32.00	32.00 - 39.65	1.5935 times
Thu 28 March 2024	31.60 (-6.78%)	33.70	31.20 - 33.85	0.5903 times
Fri 22 March 2024	33.90 (-2.59%)	34.65	31.15 - 35.85	0.6936 times
Fri 15 March 2024	34.80 (-10.88%)	39.20	30.25 - 40.05	1.341 times
Thu 07 March 2024	39.05 (-7.9%)	42.40	37.35 - 42.60	0.5556 times
Sat 02 March 2024	42.40 (-4.4%)	44.55	38.20 - 45.15	1.2309 times
Fri 23 February 2024	44.35 (2.07%)	43.75	42.00 - 45.85	1.4406 times
Fri 16 February 2024	43.45 (-4.08%)	45.50	38.15 - 46.70	1.7084 times
Fri 09 February 2024	45.30 (-1.31%)	46.20	42.05 - 47.25	2.381 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 33.93 and 41.68

Monthly Target 1	28.12
Monthly Target 2	31.98
Monthly Target 3	35.866666666667
Monthly Target 4	39.73
Monthly Target 5	43.62

Monthly price and volumes Hindustan Construction

Date	Closing	Open	Range	Volume
Tue 16 April 2024	35.85 (13.45%)	32.00	32.00 - 39.75	0.2152 times
Thu 28 March 2024	31.60 (-24.22%)	41.90	30.25 - 42.80	0.2982 times
Thu 29 February 2024	41.70 (-8.75%)	45.90	38.15 - 47.90	0.7678 times
Wed 31 January 2024	45.70 (59.79%)	28.50	28.45 - 46.30	1.7849 times
Fri 29 December 2023	28.60 (-4.51%)	30.05	27.70 - 33.85	0.8739 times
Thu 30 November 2023	29.95 (17.45%)	25.60	25.45 - 32.20	1.1422 times
Tue 31 October 2023	25.50 (-7.61%)	27.25	23.60 - 29.70	0.9127 times
Fri 29 September 2023	27.60 (-4.5%)	29.00	23.35 - 30.25	0.645 times
Thu 31 August 2023	28.90 (48.97%)	19.45	19.25 - 30.30	2.1501 times
Mon 31 July 2023	19.40 (-3.24%)	20.20	18.55 - 22.20	1.2099 times
Fri 30 June 2023	20.05 (10.77%)	18.10	17.75 - 21.65	1.5219 times

monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period	DMA value
5 day DMA	37.21
12 day DMA	36.58
20 day DMA	35.07
35 day DMA	36.94
50 day DMA	38.99
100 day DMA	35.57
150 day DMA	32.86
200 day DMA	30.36

EMA (exponential moving average) of Hindustan Construction HCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.78	37.25	37.87
12 day EMA	36.56	36.69	36.81
20 day EMA	36.5	36.57	36.63
35 day EMA	37.58	37.68	37.78
50 day EMA	39.04	39.17	39.3

SMA (simple moving average) of Hindustan Construction HCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.21	37.76	38.44
12 day SMA	36.58	36.22	35.87
20 day SMA	35.07	35.03	34.83
35 day SMA	36.94	37.2	37.43
50 day SMA	38.99	39.19	39.38
100 day SMA	35.57	35.52	35.48
150 day SMA	32.86	32.8	32.76
200 day SMA	30.36	30.29	30.21

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 2.79 and PE is: 12.85

Last quarter profit: (February 2024 quarter) 182.30 crores (127.18%)

Debt: 2582.88 in crores

Market capitalization: 6574.11

EPS is -0.12 and PE is: -298.75

Last quarter profit: (September 2023 quarter) -2.79 crores (-95.47%)

Debt: 2582.88 in crores

Market capitalization: 4986.62