HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 396 and 420.45

Daily Target 1	390.98
Daily Target 2	401.02
Daily Target 3	415.43333333333
Daily Target 4	425.47
Daily Target 5	439.88

Daily price and volume Harsha Engineers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	411.05 (-3.84%)	426.00	405.40 - 429.85	1.8262 times
Wed 24 April 2024	427.45 (1.27%)	423.80	420.25 - 431.00	0.7439 times
Tue 23 April 2024	422.10 (-0.72%)	426.45	419.40 - 434.00	0.7819 times
Mon 22 April 2024	425.15 (2%)	418.20	416.80 - 429.00	1.0322 times
Fri 19 April 2024	416.80 (-0.19%)	410.00	410.00 - 428.20	1.3939 times
Thu 18 April 2024	417.60 (2.84%)	406.00	406.00 - 439.00	2.2772 times
Tue 16 April 2024	406.05 (1.06%)	399.00	397.50 - 408.95	0.4639 times
Mon 15 April 2024	401.80 (-1.69%)	402.00	395.20 - 404.90	0.4987 times
Fri 12 April 2024	408.70 (-0.84%)	411.00	405.00 - 416.25	0.4701 times
Wed 10 April 2024	412.15 (1.36%)	406.60	403.00 - 413.50	0.512 times
Tue 09 April 2024	406.60 (0.22%)	405.70	402.40 - 411.35	0.2928 times

Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 393.93 and 422.53

Weekly Target 1	388.22
Weekly Target 2	399.63
Weekly Target 3	416.81666666667
Weekly Target 4	428.23
Weekly Target 5	445.42

Weekly price and volumes for Harsha Engineers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	411.05 (-1.38%)	418.20	405.40 - 434.00	0.9243 times
Fri 19 April 2024	416.80 (1.98%)	402.00	395.20 - 439.00	0.9769 times
Fri 12 April 2024	408.70 (-0.87%)	412.30	402.40 - 416.25	0.3333 times
Fri 05 April 2024	412.30 (2.79%)	405.00	395.75 - 421.25	0.8169 times
Thu 28 March 2024	401.10 (5.14%)	381.50	360.10 - 417.00	1.6645 times
Fri 22 March 2024	381.50 (-1.42%)	385.90	379.00 - 393.65	0.7452 times
Fri 15 March 2024	387.00 (-1.54%)	393.05	362.05 - 394.95	0.8959 times
Thu 07 March 2024	393.05 (-3.9%)	409.00	390.00 - 413.75	0.5861 times
Sat 02 March 2024	409.00 (-3.07%)	422.75	401.00 - 428.00	0.9124 times
Fri 23 February 2024	421.95 (3.78%)	406.75	398.80 - 434.50	2.1444 times
Fri 16 February 2024	406.60 (2.79%)	395.00	380.00 - 409.00	0.8449 times

weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 403.13 and 446.93

Monthly Target 1	371.28
Monthly Target 2	391.17
Monthly Target 3	415.08333333333
Monthly Target 4	434.97
Monthly Target 5	458.88

Monthly price and volumes Harsha Engineers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	411.05 (2.48%)	405.00	395.20 - 439.00	0.6683 times
Thu 28 March 2024	401.10 (-2.16%)	409.90	360.10 - 417.00	0.878 times
Thu 29 February 2024	409.95 (1.13%)	408.00	380.00 - 434.50	1.1996 times
Wed 31 January 2024	405.35 (3.12%)	393.55	387.80 - 419.50	1.0355 times
Fri 29 December 2023	393.10 (-4.26%)	411.00	382.50 - 428.00	0.7293 times
Thu 30 November 2023	410.60 (6.43%)	385.00	380.00 - 438.00	1.3268 times
Tue 31 October 2023	385.80 (-8.01%)	419.40	370.00 - 424.95	0.6006 times
Fri 29 September 2023	419.40 (-7.79%)	454.55	411.00 - 470.30	0.9898 times
Thu 31 August 2023	454.85 (1.62%)	448.00	395.30 - 472.90	1.4525 times
Mon 31 July 2023	447.60 (-2.83%)	463.80	434.00 - 484.55	1.1195 times
Fri 30 June 2023	460.65 (8.17%)	425.50	414.75 - 494.00	2.3795 times

monthly chart HarshaEngineers

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 413.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harsha Engineers HARSHA looks bearish. It has broken an important support level of 426 with high volumes

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 15 points

Upper Bollinger band is at 437 and lower is at 379, while middle bands are at 393 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.

HarshaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.14 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period	DMA value
5 day DMA	420.51
12 day DMA	413.43
20 day DMA	407.42
35 day DMA	399.48
50 day DMA	402.3
100 day DMA	401.37
150 day DMA	402.19
200 day DMA	411.07

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.96	421.42	418.41
12 day EMA	413.99	414.52	412.17
20 day EMA	409.69	409.55	407.67
35 day EMA	406.82	406.57	405.34
50 day EMA	403.68	403.38	402.4

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.51	421.82	417.54
12 day SMA	413.43	413.53	412.07
20 day SMA	407.42	405.94	403.73
35 day SMA	399.48	399.37	398.87
50 day SMA	402.3	401.99	401.43
100 day SMA	401.37	401.22	400.89
150 day SMA	402.19	402.32	402.34
200 day SMA	411.07	411.37	411.54

Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 13.85 and PE is: 29.68

Last quarter profit: (February 2024 quarter) 29.97 crores (-5.01%)

Debt: 93.32 in crores

Market capitalization: 3701.85

EPS is 12.01 and PE is: 34.23

Last quarter profit: (September 2023 quarter) 20.39 crores (-27.36%)

Debt: 167.09 in crores

Market capitalization: 3649.51