HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 610.88 and 633.08

Daily Target 1	594.83
Daily Target 2	604.72
Daily Target 3	617.03333333333
Daily Target 4	626.92
Daily Target 5	639.23

Daily price and volume Hariom Pipe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	614.60 (0.85%)	609.45	607.15 - 629.35	0.4426 times
Wed 24 April 2024	609.45 (-0.85%)	620.00	605.00 - 629.00	0.6656 times
Tue 23 April 2024	614.65 (8.8%)	575.00	560.05 - 640.45	2.7567 times
Mon 22 April 2024	564.95 (0.97%)	574.70	560.00 - 574.70	0.2023 times
Fri 19 April 2024	559.50 (0.7%)	550.00	535.10 - 563.55	0.6681 times
Thu 18 April 2024	555.60 (0.4%)	553.45	551.00 - 578.85	0.9389 times
Tue 16 April 2024	553.40 (-0.98%)	553.00	548.00 - 562.80	0.3977 times
Mon 15 April 2024	558.90 (-3.4%)	574.70	545.65 - 574.70	0.9314 times
Fri 12 April 2024	578.55 (7.03%)	540.55	540.55 - 595.95	2.6097 times
Wed 10 April 2024	540.55 (-1.58%)	554.70	530.95 - 555.05	0.387 times
Tue 09 April 2024	549.25 (-1.49%)	560.55	543.05 - 570.00	0.612 times

Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 587.3 and 667.75

Weekly Target 1	524.57
Weekly Target 2	569.58
Weekly Target 3	605.01666666667
Weekly Target 4	650.03
Weekly Target 5	685.47

Weekly price and volumes for Hariom Pipe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	614.60 (9.85%)	574.70	560.00 - 640.45	1.6258 times
Fri 19 April 2024	559.50 (-3.29%)	574.70	535.10 - 578.85	1.1736 times
Fri 12 April 2024	578.55 (12%)	526.00	523.20 - 595.95	1.9809 times
Fri 05 April 2024	516.55 (13.98%)	467.00	460.00 - 525.00	1.0433 times
Thu 28 March 2024	453.20 (-5.41%)	479.00	450.00 - 479.60	0.573 times
Fri 22 March 2024	479.10 (1.93%)	464.05	461.20 - 500.00	0.8207 times
Fri 15 March 2024	470.05 (-4.86%)	490.60	440.05 - 503.05	1.0063 times
Thu 07 March 2024	494.05 (-5.13%)	525.95	486.05 - 527.80	0.3909 times
Sat 02 March 2024	520.75 (-0.74%)	525.05	505.00 - 554.10	0.9133 times
Fri 23 February 2024	524.65 (-3.66%)	546.00	517.05 - 550.65	0.4722 times
Fri 16 February 2024	544.60 (-6.55%)	545.00	511.50 - 569.95	1.0555 times

weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 537.3 and 717.75

Monthly Target 1	391.23
Monthly Target 2	502.92
Monthly Target 3	571.68333333333
Monthly Target 4	683.37
Monthly Target 5	752.13

Monthly price and volumes Hariom Pipe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	614.60 (35.61%)	467.00	460.00 - 640.45	1.545 times
Thu 28 March 2024	453.20 (-11.08%)	518.00	440.05 - 529.10	0.7711 times
Thu 29 February 2024	509.70 (-16.46%)	619.30	505.00 - 620.00	0.8421 times
Wed 31 January 2024	610.10 (-2.47%)	626.90	570.00 - 649.90	0.6521 times
Fri 29 December 2023	625.55 (-4.53%)	659.75	607.00 - 700.00	0.676 times
Thu 30 November 2023	655.25 (4.17%)	630.50	609.80 - 740.00	1.9507 times
Tue 31 October 2023	629.05 (5.26%)	596.35	581.20 - 666.30	1.0136 times
Fri 29 September 2023	597.60 (-5.78%)	637.90	556.50 - 655.00	0.6281 times
Thu 31 August 2023	634.25 (9.49%)	588.60	537.60 - 644.00	1.1493 times
Mon 31 July 2023	579.30 (-12.41%)	669.90	567.00 - 674.45	0.7719 times
Fri 30 June 2023	661.35 (4.49%)	632.50	622.40 - 694.95	0.7729 times

monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 571.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.18

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 539 and price is deviating by 48 points

Upper Bollinger band is at 634 and lower is at 444, while middle bands are at 492 and 587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.15 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period	DMA value
5 day DMA	592.63
12 day DMA	571.41
20 day DMA	538.63
35 day DMA	515.4
50 day DMA	519.44
100 day DMA	573.99
150 day DMA	592.62
200 day DMA	593.96

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	596.91	588.07	577.38
12 day EMA	571.33	563.47	555.11
20 day EMA	553.24	546.78	540.19
35 day EMA	542.03	537.76	533.54
50 day EMA	532.8	529.46	526.2

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	592.63	580.83	569.62
12 day SMA	571.41	563.24	555.48
20 day SMA	538.63	531.85	525.08
35 day SMA	515.4	512.55	509.7
50 day SMA	519.44	518.8	518.42
100 day SMA	573.99	574.54	575.22
150 day SMA	592.62	592.46	592.38
200 day SMA	593.96	594.07	594.32

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.74 and PE is: 29.63

Last quarter profit: (February 2024 quarter) 9.81 crores (-3.35%)

Debt: 414.07 in crores

Market capitalization: 1571.99

EPS is 21.17 and PE is: 29.03

Last quarter profit: (September 2023 quarter) 14.78 crores (59.44%)

Debt: 414.07 in crores

Market capitalization: 1867.10