HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 31.98 and 34.18

Daily Target 131.55
Daily Target 232.4
Daily Target 333.75
Daily Target 434.6
Daily Target 535.95

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Thu 28 March 2024 33.25 (-1.48%) 34.05 32.90 - 35.10 0.6788 times
Wed 27 March 2024 33.75 (-7.28%) 36.60 33.30 - 37.35 1.7796 times
Tue 26 March 2024 36.40 (2.25%) 35.60 34.85 - 38.90 3.0815 times
Fri 22 March 2024 35.60 (3.79%) 34.55 34.05 - 36.00 0.8392 times
Thu 21 March 2024 34.30 (1.03%) 34.20 34.00 - 34.80 0.4277 times
Wed 20 March 2024 33.95 (-3.28%) 35.60 33.60 - 35.60 0.3477 times
Tue 19 March 2024 35.10 (0.72%) 34.80 34.10 - 35.90 0.5094 times
Mon 18 March 2024 34.85 (4.19%) 34.00 33.60 - 35.90 0.7138 times
Fri 15 March 2024 33.45 (0.75%) 33.50 32.20 - 33.90 0.6471 times
Thu 14 March 2024 33.20 (6.07%) 31.85 30.35 - 34.00 0.9751 times
Wed 13 March 2024 31.30 (-6.57%) 32.60 30.70 - 35.60 1.0906 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 30.08 and 36.08

Weekly Target 129.02
Weekly Target 231.13
Weekly Target 335.016666666667
Weekly Target 437.13
Weekly Target 541.02

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Thu 28 March 2024 33.25 (-6.6%) 35.60 32.90 - 38.90 1.3562 times
Fri 22 March 2024 35.60 (6.43%) 34.00 33.60 - 36.00 0.6947 times
Fri 15 March 2024 33.45 (-7.72%) 36.60 30.35 - 36.65 1.1136 times
Thu 07 March 2024 36.25 (-12.12%) 41.50 34.05 - 41.75 1.5195 times
Sat 02 March 2024 41.25 (-6.57%) 44.50 41.15 - 47.60 1.2094 times
Fri 23 February 2024 44.15 (-3.6%) 46.30 43.35 - 48.50 0.834 times
Fri 16 February 2024 45.80 (7.13%) 42.75 39.30 - 46.45 1.2113 times
Fri 09 February 2024 42.75 (-2.17%) 43.65 40.60 - 44.90 0.6609 times
Fri 02 February 2024 43.70 (-1.8%) 45.15 43.05 - 45.75 0.699 times
Thu 25 January 2024 44.50 (0.56%) 44.70 42.30 - 48.00 0.7014 times
Fri 19 January 2024 44.25 (-7.62%) 52.00 42.00 - 52.00 1.6914 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 24.53 and 39.08

Monthly Target 121.62
Monthly Target 227.43
Monthly Target 336.166666666667
Monthly Target 441.98
Monthly Target 550.72

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 28 March 2024 33.25 (-24.35%) 44.05 30.35 - 44.90 1.3713 times
Thu 29 February 2024 43.95 (-0.9%) 44.50 39.30 - 48.50 1.0613 times
Wed 31 January 2024 44.35 (8.97%) 41.20 39.40 - 52.00 1.5478 times
Fri 29 December 2023 40.70 (-2.16%) 42.20 37.60 - 43.70 0.6267 times
Thu 30 November 2023 41.60 (14.92%) 36.25 34.60 - 45.30 0.7346 times
Tue 31 October 2023 36.20 (-3.98%) 38.25 35.50 - 41.70 0.3833 times
Fri 29 September 2023 37.70 (-3.46%) 39.00 36.00 - 41.80 0.5451 times
Thu 31 August 2023 39.05 (-5.45%) 42.00 38.20 - 42.70 0.8494 times
Mon 31 July 2023 41.30 (4.56%) 41.45 39.75 - 46.35 0.6645 times
Fri 30 June 2023 39.50 (-90.87%) 442.80 34.80 - 622.65 2.2161 times
Wed 31 May 2023 432.45 (18.82%) 369.30 322.50 - 438.95 0.1506 times

 monthly chart HardwynIndia

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.05
20 day DMA 35.99
35 day DMA 39.35
50 day DMA 40.75
100 day DMA 40.61
150 day DMA 39.83
200 day DMA 40.54

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.7735.28
12 day EMA34.9835.2935.57
20 day EMA36.2336.5436.83
35 day EMA38.1338.4238.69
50 day EMA40.540.841.09

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.835.07
12 day SMA34.0534.1234.33
20 day SMA35.9936.5337.07
35 day SMA39.3539.6239.87
50 day SMA40.7541.0141.3
100 day SMA40.6140.6440.67
150 day SMA39.8339.8739.91
200 day SMA40.5440.6240.72

Fundamentals, profit and EPS of Hardwyn India HARDWYN

 Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.29 and PE is: 114.66

Last quarter profit: (February 2024 quarter) 4.11 crores (25.69%)

Debt: 5.07 in crores

Market capitalization: 1597.88

EPS is 0.33 and PE is: 100.76

Last quarter profit: (September 2023 quarter) 1.35 crores (16.38%)

Debt: 5.07 in crores

Market capitalization: 1420.31

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top