HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3969.88 and 4065.88
| Daily Target 1 | 3895.58 |
| Daily Target 2 | 3948.17 |
| Daily Target 3 | 3991.5833333333 |
| Daily Target 4 | 4044.17 |
| Daily Target 5 | 4087.58 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.75 (1.37%) | 3958.60 | 3939.00 - 4035.00 | 1.0421 times | Wed 24 April 2024 | 3946.70 (3.98%) | 3826.10 | 3812.50 - 4000.00 | 1.7532 times | Tue 23 April 2024 | 3795.70 (0.27%) | 3800.00 | 3783.05 - 3831.85 | 0.5231 times | Mon 22 April 2024 | 3785.50 (0.91%) | 3800.00 | 3732.60 - 3810.00 | 0.5295 times | Fri 19 April 2024 | 3751.30 (2.02%) | 3660.00 | 3621.00 - 3761.15 | 0.8931 times | Thu 18 April 2024 | 3677.15 (-1.21%) | 3744.00 | 3652.70 - 3768.00 | 0.9082 times | Tue 16 April 2024 | 3722.15 (2.56%) | 3626.00 | 3585.35 - 3738.95 | 1.1637 times | Mon 15 April 2024 | 3629.25 (-0.24%) | 3640.00 | 3564.05 - 3700.00 | 1.5232 times | Fri 12 April 2024 | 3638.10 (2.04%) | 3565.00 | 3550.00 - 3677.55 | 1.2044 times | Wed 10 April 2024 | 3565.40 (0.53%) | 3550.00 | 3548.65 - 3623.60 | 0.4595 times | Tue 09 April 2024 | 3546.55 (-0.58%) | 3568.00 | 3527.00 - 3589.00 | 0.2572 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3866.68 and 4169.08
| Weekly Target 1 | 3620.38 |
| Weekly Target 2 | 3810.57 |
| Weekly Target 3 | 3922.7833333333 |
| Weekly Target 4 | 4112.97 |
| Weekly Target 5 | 4225.18 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.75 (6.65%) | 3800.00 | 3732.60 - 4035.00 | 1.1078 times | Fri 19 April 2024 | 3751.30 (3.11%) | 3640.00 | 3564.05 - 3768.00 | 1.2921 times | Fri 12 April 2024 | 3638.10 (1.45%) | 3600.00 | 3527.00 - 3677.55 | 0.6517 times | Fri 05 April 2024 | 3586.05 (7.79%) | 3392.00 | 3362.10 - 3614.95 | 1.1938 times | Thu 28 March 2024 | 3327.00 (4.93%) | 3193.00 | 3180.00 - 3345.00 | 0.6225 times | Fri 22 March 2024 | 3170.80 (2.31%) | 3138.00 | 2913.60 - 3209.90 | 1.2146 times | Fri 15 March 2024 | 3099.10 (-6.58%) | 3365.00 | 3006.00 - 3428.00 | 1.434 times | Thu 07 March 2024 | 3317.30 (5.07%) | 3157.00 | 3133.00 - 3334.00 | 0.7907 times | Sat 02 March 2024 | 3157.15 (3.67%) | 3045.45 | 3013.70 - 3174.00 | 0.9879 times | Fri 23 February 2024 | 3045.50 (-1.08%) | 3099.95 | 2935.10 - 3113.90 | 0.7048 times | Fri 16 February 2024 | 3078.80 (3.83%) | 2975.00 | 2824.85 - 3105.00 | 1.1772 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3681.43 and 4354.33
| Monthly Target 1 | 3126.38 |
| Monthly Target 2 | 3563.57 |
| Monthly Target 3 | 3799.2833333333 |
| Monthly Target 4 | 4236.47 |
| Monthly Target 5 | 4472.18 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.75 (20.25%) | 3392.00 | 3362.10 - 4035.00 | 1.1858 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 1.1875 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 1.1969 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 1.1222 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 1.3763 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 1.2977 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.6878 times | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.5985 times | Thu 31 August 2023 | 3900.30 (-1.54%) | 3967.00 | 3701.55 - 4135.00 | 0.6464 times | Mon 31 July 2023 | 3961.50 (4.46%) | 3809.15 | 3690.00 - 3998.90 | 0.7009 times | Fri 30 June 2023 | 3792.50 (21.67%) | 3080.00 | 3060.50 - 3950.00 | 1.5927 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3741.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3861.63
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is strongly bullish. It has broken a strong resistance of 3911 and is expected to move up further.
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3610 and price is deviating by 189 points
Upper Bollinger band is at 3988 and lower is at 3232, while middle bands are at 3421 and 3799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3764.79 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3855.99 |
| 12 day DMA | 3718.81 |
| 20 day DMA | 3609.86 |
| 35 day DMA | 3421.4 |
| 50 day DMA | 3301.23 |
| 100 day DMA | 3078.72 |
| 150 day DMA | 2818.77 |
| 200 day DMA | 3083.78 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3874.53 | 3811.43 | 3743.81 |
| 12 day EMA | 3741.09 | 3693.9 | 3647.95 |
| 20 day EMA | 3628.97 | 3589.85 | 3552.3 |
| 35 day EMA | 3480.7 | 3450.08 | 3420.84 |
| 50 day EMA | 3331.05 | 3303.73 | 3277.5 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3855.99 | 3791.27 | 3746.36 |
| 12 day SMA | 3718.81 | 3684.25 | 3650.44 |
| 20 day SMA | 3609.86 | 3568.36 | 3527.1 |
| 35 day SMA | 3421.4 | 3397.21 | 3372.56 |
| 50 day SMA | 3301.23 | 3280.53 | 3263.54 |
| 100 day SMA | 3078.72 | 3062.15 | 3045.55 |
| 150 day SMA | 2818.77 | 2818.49 | 2818.64 |
| 200 day SMA | 3083.78 | 3082.45 | 3081.32 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 91.87 and PE is: 43.55
Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)
Debt: 0.37 in crores
Market capitalization: 205902.45
EPS is 90.38 and PE is: 44.27
Last quarter profit: (September 2023 quarter) 1235.30 crores (2.16%)
Debt: 0.37 in crores
Market capitalization: 185247.40
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4008.75 | 3940.15 | 3940.00 to 4030.20 | 0.15 times |
| 24 Wed | 3951.75 | 3820.05 | 3810.00 to 4006.95 | 0.31 times |
| 23 Tue | 3800.00 | 3785.10 | 3779.40 to 3831.70 | 0.83 times |
| 22 Mon | 3783.30 | 3757.50 | 3726.05 to 3802.30 | 1.58 times |
| 19 Fri | 3747.40 | 3628.40 | 3577.95 to 3763.20 | 2.14 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4039.90 | 3965.05 | 3965.05 to 4059.00 | 1.59 times |
| 24 Wed | 3980.30 | 3850.05 | 3840.20 to 4033.40 | 1.52 times |
| 23 Tue | 3828.25 | 3814.05 | 3806.10 to 3859.70 | 1.08 times |
| 22 Mon | 3810.50 | 3797.95 | 3753.65 to 3825.90 | 0.56 times |
| 19 Fri | 3774.80 | 3651.00 | 3637.50 to 3790.80 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4068.70 | 4009.75 | 4008.00 to 4087.50 | 1.43 times |
| 24 Wed | 4009.75 | 3880.00 | 3871.95 to 4060.00 | 0.98 times |
| 23 Tue | 3857.85 | 3840.00 | 3840.00 to 3889.15 | 1.02 times |
| 22 Mon | 3839.60 | 3830.00 | 3789.30 to 3845.75 | 0.81 times |
| 19 Fri | 3804.10 | 3703.20 | 3680.00 to 3816.30 | 0.76 times |
Option chain for Hindustan Aeronautics HAL 25 Thu April 2024 expiry
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 97.30 | 0.07 |
| 24 Wed April 2024 | 3.55 | 150.15 | 0.01 |
| 23 Tue April 2024 | 0.70 | 380.00 | 0.01 |
| 22 Mon April 2024 | 2.15 | 380.00 | 0.01 |
| 19 Fri April 2024 | 5.75 | 380.00 | 0 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 49.05 | 0.05 |
| 24 Wed April 2024 | 6.50 | 106.30 | 0.02 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.40 | 0.95 | 1.38 |
| 24 Wed April 2024 | 11.65 | 59.05 | 0.27 |
| 23 Tue April 2024 | 2.40 | 190.00 | 0.07 |
| 22 Mon April 2024 | 3.50 | 258.75 | 0 |
| 19 Fri April 2024 | 10.90 | 258.75 | 0 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.70 | 2.45 | 1.99 |
| 24 Wed April 2024 | 24.65 | 24.35 | 1.27 |
| 23 Tue April 2024 | 4.00 | 151.85 | 0.01 |
| 22 Mon April 2024 | 6.15 | 215.50 | 0.01 |
| 19 Fri April 2024 | 14.60 | 362.25 | 0.01 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.10 | 0.10 | 1.11 |
| 24 Wed April 2024 | 58.15 | 8.25 | 1.71 |
| 23 Tue April 2024 | 7.45 | 107.85 | 0.02 |
| 22 Mon April 2024 | 9.35 | 146.00 | 0.02 |
| 19 Fri April 2024 | 20.10 | 175.00 | 0.01 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 155.75 | 0.05 | 2.25 |
| 24 Wed April 2024 | 105.20 | 3.85 | 2.8 |
| 23 Tue April 2024 | 14.10 | 63.15 | 0.27 |
| 22 Mon April 2024 | 16.75 | 82.70 | 0.04 |
| 19 Fri April 2024 | 28.50 | 130.35 | 0.01 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 207.25 | 0.05 | 1.16 |
| 24 Wed April 2024 | 153.70 | 2.35 | 1.49 |
| 23 Tue April 2024 | 25.65 | 25.55 | 0.43 |
| 22 Mon April 2024 | 33.20 | 50.50 | 0.19 |
| 19 Fri April 2024 | 41.90 | 95.50 | 0.15 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 260.00 | 0.05 | 0.91 |
| 24 Wed April 2024 | 205.60 | 1.40 | 1.46 |
| 23 Tue April 2024 | 57.85 | 8.00 | 1.28 |
| 22 Mon April 2024 | 56.95 | 25.60 | 0.83 |
| 19 Fri April 2024 | 60.50 | 64.15 | 0.41 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 309.50 | 0.15 | 1.95 |
| 24 Wed April 2024 | 257.70 | 0.85 | 1.63 |
| 23 Tue April 2024 | 104.85 | 4.80 | 1.78 |
| 22 Mon April 2024 | 91.95 | 10.25 | 1.13 |
| 19 Fri April 2024 | 86.30 | 40.35 | 0.71 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 357.70 | 0.05 | 2.38 |
| 24 Wed April 2024 | 300.00 | 0.55 | 3.31 |
| 23 Tue April 2024 | 152.15 | 3.20 | 2.84 |
| 22 Mon April 2024 | 137.25 | 5.10 | 2.87 |
| 19 Fri April 2024 | 120.95 | 25.00 | 1.5 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 407.80 | 0.10 | 2.71 |
| 24 Wed April 2024 | 351.15 | 0.30 | 2.37 |
| 23 Tue April 2024 | 199.90 | 1.80 | 2.45 |
| 22 Mon April 2024 | 183.65 | 3.15 | 1.84 |
| 19 Fri April 2024 | 159.95 | 15.25 | 1.93 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 458.00 | 0.05 | 1.57 |
| 24 Wed April 2024 | 426.25 | 0.45 | 2.72 |
| 23 Tue April 2024 | 251.00 | 1.20 | 3.76 |
| 22 Mon April 2024 | 234.75 | 2.10 | 4.22 |
| 19 Fri April 2024 | 209.90 | 10.25 | 3.73 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 511.00 | 0.10 | 1.74 |
| 24 Wed April 2024 | 452.80 | 0.55 | 1.96 |
| 23 Tue April 2024 | 303.00 | 1.05 | 1.97 |
| 22 Mon April 2024 | 284.70 | 1.60 | 2.14 |
| 19 Fri April 2024 | 252.95 | 7.65 | 2.7 |
HindustanAeronautics HAL Option strike: 3460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 528.90 | 0.10 | 9.17 |
| 24 Wed April 2024 | 505.00 | 1.50 | 8.43 |
| 23 Tue April 2024 | 359.45 | 0.95 | 8.25 |
| 22 Mon April 2024 | 327.45 | 1.30 | 6.07 |
| 19 Fri April 2024 | 276.90 | 6.40 | 7.81 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 561.90 | 0.25 | 1.31 |
| 24 Wed April 2024 | 459.00 | 0.55 | 1.4 |
| 23 Tue April 2024 | 358.85 | 0.85 | 1.87 |
| 22 Mon April 2024 | 301.35 | 1.20 | 2.06 |
| 19 Fri April 2024 | 301.35 | 6.05 | 2.53 |
HindustanAeronautics HAL Option strike: 3440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 524.00 | 0.10 | 2.12 |
| 24 Wed April 2024 | 534.25 | 0.55 | 2.08 |
| 23 Tue April 2024 | 387.00 | 0.90 | 3.44 |
| 22 Mon April 2024 | 325.00 | 5.75 | 3.43 |
| 19 Fri April 2024 | 305.40 | 5.75 | 2.82 |
HindustanAeronautics HAL Option strike: 3420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 542.00 | 0.10 | 1.03 |
| 24 Wed April 2024 | 542.00 | 0.50 | 1.03 |
| 23 Tue April 2024 | 384.00 | 0.55 | 1.24 |
| 22 Mon April 2024 | 215.75 | 2.55 | 1.46 |
| 19 Fri April 2024 | 215.75 | 5.30 | 1.5 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 611.70 | 0.10 | 2.28 |
| 24 Wed April 2024 | 547.90 | 0.40 | 2.92 |
| 23 Tue April 2024 | 411.00 | 0.85 | 2.64 |
| 22 Mon April 2024 | 385.20 | 1.10 | 3.64 |
| 19 Fri April 2024 | 350.00 | 5.05 | 3.86 |
HindustanAeronautics HAL Option strike: 3380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 590.00 | 0.25 | 6.42 |
| 24 Wed April 2024 | 571.90 | 0.25 | 4.94 |
| 23 Tue April 2024 | 413.75 | 0.70 | 5.15 |
| 22 Mon April 2024 | 400.00 | 1.95 | 5 |
| 19 Fri April 2024 | 382.00 | 4.65 | 4.75 |
HindustanAeronautics HAL Option strike: 3360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 646.75 | 0.10 | 0.7 |
| 24 Wed April 2024 | 591.65 | 0.40 | 0.58 |
| 23 Tue April 2024 | 398.60 | 0.60 | 0.63 |
| 22 Mon April 2024 | 398.60 | 1.65 | 0.7 |
| 19 Fri April 2024 | 324.95 | 4.45 | 0.83 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 275.90 | 0.05 | 19 |
| 24 Wed April 2024 | 275.90 | 0.50 | 25 |
| 23 Tue April 2024 | 275.90 | 0.90 | 33 |
| 22 Mon April 2024 | 275.90 | 1.15 | 41 |
| 19 Fri April 2024 | 275.90 | 4.15 | 82 |
HindustanAeronautics HAL Option strike: 3340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 666.75 | 0.20 | 1.83 |
| 24 Wed April 2024 | 612.95 | 0.25 | 1.9 |
| 23 Tue April 2024 | 436.00 | 0.45 | 1.91 |
| 22 Mon April 2024 | 399.40 | 1.05 | 1.91 |
| 19 Fri April 2024 | 410.80 | 4.05 | 1.75 |
HindustanAeronautics HAL Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 435.60 | 0.05 | 2.7 |
| 24 Wed April 2024 | 435.60 | 0.25 | 2.9 |
| 23 Tue April 2024 | 435.60 | 0.45 | 2.75 |
| 22 Mon April 2024 | 435.60 | 1.60 | 2.8 |
| 19 Fri April 2024 | 303.00 | 6.35 | 2.7 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 711.40 | 0.05 | 2.91 |
| 24 Wed April 2024 | 655.95 | 0.20 | 2.81 |
| 23 Tue April 2024 | 503.95 | 0.65 | 3.21 |
| 22 Mon April 2024 | 486.50 | 0.95 | 3.27 |
| 19 Fri April 2024 | 447.05 | 3.45 | 3.73 |
HindustanAeronautics HAL Option strike: 3280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 518.40 | 0.05 | 0.7 |
| 24 Wed April 2024 | 518.40 | 0.25 | 0.86 |
| 23 Tue April 2024 | 518.40 | 0.75 | 1 |
| 22 Mon April 2024 | 471.65 | 0.60 | 0.3 |
| 19 Fri April 2024 | 471.65 | 3.25 | 0.51 |
HindustanAeronautics HAL Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 665.00 | 0.05 | 1.2 |
| 24 Wed April 2024 | 665.00 | 0.20 | 1.4 |
| 23 Tue April 2024 | 366.15 | 0.80 | 1.8 |
| 22 Mon April 2024 | 366.15 | 0.65 | 1.8 |
| 19 Fri April 2024 | 366.15 | 2.95 | 2.87 |
HindustanAeronautics HAL Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 732.50 | 0.10 | 5.33 |
| 24 Wed April 2024 | 574.00 | 0.15 | 4.8 |
| 23 Tue April 2024 | 574.00 | 5.10 | 5.3 |
| 22 Mon April 2024 | 504.45 | 5.10 | 4.42 |
| 19 Fri April 2024 | 504.45 | 5.10 | 4.42 |
HindustanAeronautics HAL Option strike: 3220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 450.00 | 0.05 | 1.19 |
| 24 Wed April 2024 | 450.00 | 0.50 | 1.35 |
| 23 Tue April 2024 | 450.00 | 0.55 | 1.35 |
| 22 Mon April 2024 | 450.00 | 0.50 | 1.31 |
| 19 Fri April 2024 | 450.00 | 2.60 | 1.19 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 785.10 | 0.05 | 4.77 |
| 24 Wed April 2024 | 757.50 | 0.30 | 7 |
| 23 Tue April 2024 | 600.00 | 0.60 | 7.57 |
| 22 Mon April 2024 | 562.00 | 0.80 | 7.93 |
| 19 Fri April 2024 | 547.00 | 2.40 | 6.64 |
HindustanAeronautics HAL Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 805.00 | 0.05 | 6.67 |
| 24 Wed April 2024 | 557.20 | 0.40 | 5.13 |
| 23 Tue April 2024 | 557.20 | 0.60 | 5.13 |
| 22 Mon April 2024 | 557.20 | 0.60 | 5.13 |
| 19 Fri April 2024 | 557.20 | 1.85 | 5.13 |
HindustanAeronautics HAL Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 815.00 | 0.05 | 8.25 |
| 24 Wed April 2024 | 550.00 | 0.50 | 5.67 |
| 23 Tue April 2024 | 550.00 | 0.45 | 5.67 |
| 22 Mon April 2024 | 550.00 | 1.20 | 5.67 |
| 19 Fri April 2024 | 550.00 | 2.20 | 6 |
HindustanAeronautics HAL Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 460.00 | 0.05 | 5.8 |
| 24 Wed April 2024 | 460.00 | 0.45 | 6 |
| 23 Tue April 2024 | 460.00 | 2.05 | 7.4 |
| 22 Mon April 2024 | 460.00 | 2.05 | 7.4 |
| 19 Fri April 2024 | 460.00 | 2.20 | 7.4 |
HindustanAeronautics HAL Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 918.25 | 0.25 | 8.33 |
| 24 Wed April 2024 | 416.35 | 4.55 | 8 |
| 23 Tue April 2024 | 416.35 | 4.55 | 8 |
| 22 Mon April 2024 | 416.35 | 4.55 | 8 |
| 19 Fri April 2024 | 416.35 | 4.55 | 8 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 915.00 | 0.05 | 3.62 |
| 24 Wed April 2024 | 863.10 | 0.35 | 3.4 |
| 23 Tue April 2024 | 715.00 | 0.40 | 4.13 |
| 22 Mon April 2024 | 662.00 | 0.70 | 5.19 |
| 19 Fri April 2024 | 570.00 | 1.65 | 5.95 |
HindustanAeronautics HAL Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 145.80 | 0.25 | 3 |
| 24 Wed April 2024 | 145.80 | 0.25 | 3 |
| 23 Tue April 2024 | 145.80 | 0.25 | 3 |
| 22 Mon April 2024 | 145.80 | 0.25 | 3 |
| 19 Fri April 2024 | 145.80 | 2.85 | 2 |
HindustanAeronautics HAL Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 951.90 | 0.05 | 0.44 |
| 24 Wed April 2024 | 593.05 | 0.10 | 0.76 |
| 23 Tue April 2024 | 593.05 | 0.70 | 0.82 |
| 22 Mon April 2024 | 593.05 | 0.70 | 0.82 |
| 19 Fri April 2024 | 593.05 | 1.00 | 0.88 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1002.00 | 0.05 | 9.09 |
| 24 Wed April 2024 | 955.50 | 0.25 | 10.12 |
| 23 Tue April 2024 | 803.95 | 0.50 | 12.59 |
| 22 Mon April 2024 | 787.65 | 0.70 | 13.33 |
| 19 Fri April 2024 | 750.00 | 1.60 | 10.75 |
HindustanAeronautics HAL Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 623.85 | 0.10 | 3 |
| 24 Wed April 2024 | 623.85 | 1.90 | 3.33 |
| 23 Tue April 2024 | 623.85 | 1.90 | 3.33 |
| 22 Mon April 2024 | 623.85 | 1.90 | 3.33 |
| 19 Fri April 2024 | 623.85 | 1.90 | 3.33 |
HindustanAeronautics HAL Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 638.45 | 0.05 | 5 |
| 24 Wed April 2024 | 638.45 | 0.05 | 7 |
| 23 Tue April 2024 | 638.45 | 0.05 | 7 |
| 22 Mon April 2024 | 638.45 | 0.05 | 7 |
| 19 Fri April 2024 | 638.45 | 0.05 | 7 |
HindustanAeronautics HAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1077.00 | 0.05 | 15.19 |
| 24 Wed April 2024 | 1060.00 | 0.15 | 15.41 |
| 23 Tue April 2024 | 910.00 | 0.05 | 12.17 |
| 22 Mon April 2024 | 839.95 | 0.50 | 6.74 |
| 19 Fri April 2024 | 839.95 | 0.50 | 7.26 |
HindustanAeronautics HAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1175.55 | 0.05 | 16.67 |
| 24 Wed April 2024 | 970.00 | 0.30 | 11.4 |
| 23 Tue April 2024 | 970.00 | 0.20 | 12.2 |
| 22 Mon April 2024 | 970.00 | 0.50 | 13.4 |
| 19 Fri April 2024 | 801.05 | 0.55 | 14 |
HindustanAeronautics HAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1276.00 | 0.05 | 7.33 |
| 24 Wed April 2024 | 1241.00 | 0.05 | 2.37 |
| 23 Tue April 2024 | 1126.25 | 0.10 | 2.57 |
| 22 Mon April 2024 | 1078.00 | 0.20 | 2.79 |
| 19 Fri April 2024 | 1010.00 | 0.40 | 2.72 |
HindustanAeronautics HAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1378.00 | 0.05 | 9.67 |
| 24 Wed April 2024 | 1191.95 | 0.05 | 9.67 |
| 23 Tue April 2024 | 1191.95 | 0.10 | 10.67 |
| 22 Mon April 2024 | 1138.40 | 0.70 | 13.67 |
| 19 Fri April 2024 | 1138.40 | 0.55 | 13.67 |
HindustanAeronautics HAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 755.00 | 0.05 | 1 |
| 24 Wed April 2024 | 755.00 | 0.05 | 1.5 |
| 23 Tue April 2024 | 755.00 | 0.05 | 1.5 |
| 22 Mon April 2024 | 755.00 | 0.90 | 2 |
| 19 Fri April 2024 | 755.00 | 0.90 | 2 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance