GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 301.83 and 321.03

Daily Target 1	298.42
Daily Target 2	305.23
Daily Target 3	317.61666666667
Daily Target 4	324.43
Daily Target 5	336.82

Daily price and volume Gujarat Apollo

Date	Closing	Open	Range	Volume
Tue 30 January 2024	312.05 (-1.58%)	330.00	310.80 - 330.00	0.6187 times
Mon 29 January 2024	317.05 (4.93%)	308.20	303.05 - 317.25	0.6937 times
Thu 25 January 2024	302.15 (0.73%)	312.00	299.20 - 312.00	0.4906 times
Wed 24 January 2024	299.95 (-2.26%)	306.85	292.15 - 314.90	0.8091 times
Tue 23 January 2024	306.90 (-3.06%)	318.00	305.00 - 322.50	0.5005 times
Mon 22 January 2024	316.60 (-2.49%)	325.00	312.30 - 328.00	0.5166 times
Fri 19 January 2024	324.70 (0.4%)	328.90	316.15 - 328.90	0.5797 times
Thu 18 January 2024	323.40 (1.46%)	318.20	310.00 - 329.00	1.0899 times
Wed 17 January 2024	318.75 (-1.51%)	315.00	315.00 - 325.55	0.7568 times
Tue 16 January 2024	323.65 (1.39%)	322.90	313.65 - 331.70	3.9444 times
Mon 15 January 2024	319.20 (6.97%)	304.00	299.90 - 328.20	11.4729 times

Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 307.55 and 334.5

Weekly Target 1	288.08
Weekly Target 2	300.07
Weekly Target 3	315.03333333333
Weekly Target 4	327.02
Weekly Target 5	341.98

Weekly price and volumes for Gujarat Apollo

Date	Closing	Open	Range	Volume
Tue 30 January 2024	312.05 (3.28%)	308.20	303.05 - 330.00	0.2629 times
Thu 25 January 2024	302.15 (-6.94%)	325.00	292.15 - 328.00	0.4641 times
Fri 19 January 2024	324.70 (8.81%)	304.00	299.90 - 331.70	3.5746 times
Fri 12 January 2024	298.40 (16.24%)	264.00	246.10 - 302.00	1.3853 times
Fri 05 January 2024	256.70 (-1.4%)	268.00	253.20 - 286.35	1.3651 times
Fri 29 December 2023	260.35 (14.16%)	231.25	226.00 - 269.65	1.7837 times
Fri 22 December 2023	228.05 (4.08%)	219.10	215.50 - 241.05	0.718 times
Fri 15 December 2023	219.10 (-0.72%)	220.65	216.75 - 226.95	0.0531 times
Fri 08 December 2023	220.70 (0.5%)	219.60	212.20 - 228.50	0.1759 times
Fri 01 December 2023	219.60 (-3.98%)	230.00	217.25 - 232.00	0.2172 times
Fri 24 November 2023	228.70 (0.9%)	232.45	221.00 - 235.00	0.1074 times

weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 279.08 and 364.68

Monthly Target 1	211.02
Monthly Target 2	261.53
Monthly Target 3	296.61666666667
Monthly Target 4	347.13
Monthly Target 5	382.22

Monthly price and volumes Gujarat Apollo

Date	Closing	Open	Range	Volume
Tue 30 January 2024	312.05 (19.86%)	268.00	246.10 - 331.70	4.6533 times
Fri 29 December 2023	260.35 (18.02%)	220.95	212.20 - 269.65	1.8903 times
Thu 30 November 2023	220.60 (-8.77%)	224.35	209.30 - 235.00	0.2223 times
Mon 14 August 2023	241.80 (-1.27%)	247.55	235.70 - 259.50	0.2662 times
Mon 31 July 2023	244.90 (28.49%)	193.45	188.65 - 269.95	1.7117 times
Fri 30 June 2023	190.60 (-3.15%)	195.95	188.60 - 202.20	0.1389 times
Wed 31 May 2023	196.80 (0.05%)	196.65	190.55 - 208.40	0.1413 times
Fri 28 April 2023	196.70 (2.05%)	197.90	189.05 - 205.50	0.1591 times
Fri 31 March 2023	192.75 (-7.73%)	214.75	178.00 - 224.50	0.6898 times
Tue 28 February 2023	208.90 (8.38%)	193.00	185.00 - 216.00	0.127 times
Tue 31 January 2023	192.75 (-2.87%)	201.70	187.60 - 201.70	0.0839 times

monthly chart GujaratApollo

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 27 points

Upper Bollinger band is at 347 and lower is at 241, while middle bands are at 267 and 320

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.96 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period	DMA value
5 day DMA	307.62
12 day DMA	313.57
20 day DMA	293.19
35 day DMA	268.08
50 day DMA	254.76
100 day DMA	237.27
150 day DMA	223.46
200 day DMA	216.41

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.76	310.12	306.66
12 day EMA	304.92	303.63	301.19
20 day EMA	294.32	292.45	289.86
35 day EMA	276.59	274.5	272
50 day EMA	257.15	254.91	252.37

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.62	308.53	310.06
12 day SMA	313.57	310.92	305.75
20 day SMA	293.19	291.65	288.81
35 day SMA	268.08	265.47	262.8
50 day SMA	254.76	252.83	250.9
100 day SMA	237.27	236.11	234.91
150 day SMA	223.46	222.61	221.7
200 day SMA	216.41	215.84	215.24

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 10.34 and PE is: 30.18

Last quarter profit: (February 2024 quarter) 4.42 crores (78.23%)

Debt: 29.45 in crores

Market capitalization: 343.68

EPS is 8.69 and PE is: 35.91

Last quarter profit: (September 2023 quarter) 5.21 crores (-21.77%)

Debt: 29.45 in crores

Market capitalization: 255.86