GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong Daily Stock price targets for GtplHathway GTPL are 169.93 and 179.03

Daily Target 1	167.55
Daily Target 2	172.3
Daily Target 3	176.65
Daily Target 4	181.4
Daily Target 5	185.75

Daily price and volume Gtpl Hathway

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.05 (-4.09%)	181.00	171.90 - 181.00	0.4867 times
Thu 18 April 2024	184.60 (-1.2%)	188.95	183.30 - 190.70	0.5577 times
Tue 16 April 2024	186.85 (-0.32%)	190.00	183.00 - 195.80	3.7818 times
Mon 15 April 2024	187.45 (1.63%)	186.85	180.75 - 196.00	3.2939 times
Fri 12 April 2024	184.45 (1.85%)	181.95	181.05 - 186.80	0.5126 times
Wed 10 April 2024	181.10 (0.67%)	180.80	180.05 - 184.00	0.1889 times
Tue 09 April 2024	179.90 (-0.94%)	184.90	177.10 - 188.00	0.4741 times
Mon 08 April 2024	181.60 (1.48%)	179.20	178.65 - 186.10	0.374 times
Fri 05 April 2024	178.95 (0.96%)	178.00	177.00 - 179.50	0.1151 times
Thu 04 April 2024	177.25 (-1.01%)	180.05	175.35 - 181.30	0.2151 times
Wed 03 April 2024	179.05 (1.07%)	177.25	176.10 - 181.00	0.2784 times

Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 162.43 and 186.53

Weekly Target 1	157.55
Weekly Target 2	167.3
Weekly Target 3	181.65
Weekly Target 4	191.4
Weekly Target 5	205.75

Weekly price and volumes for Gtpl Hathway

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.05 (-4.01%)	186.85	171.90 - 196.00	1.7888 times
Fri 12 April 2024	184.45 (3.07%)	179.20	177.10 - 188.00	0.3414 times
Fri 05 April 2024	178.95 (7.48%)	167.35	167.35 - 181.30	0.2443 times
Thu 28 March 2024	166.50 (-4.39%)	173.00	164.85 - 173.75	0.2863 times
Fri 22 March 2024	174.15 (6.12%)	164.95	158.55 - 184.65	0.7533 times
Fri 15 March 2024	164.10 (-5.82%)	175.90	156.55 - 178.95	0.5942 times
Thu 07 March 2024	174.25 (-11.84%)	197.75	172.00 - 198.60	0.6122 times
Sat 02 March 2024	197.65 (-1.4%)	202.80	185.75 - 205.95	0.6456 times
Fri 23 February 2024	200.45 (-4.09%)	210.70	196.35 - 215.10	1.3057 times
Fri 16 February 2024	209.00 (7.57%)	195.85	178.80 - 214.00	3.4282 times
Fri 09 February 2024	194.30 (4.27%)	186.00	185.40 - 200.00	1.2037 times

weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 172.2 and 200.85

Monthly Target 1	151.48
Monthly Target 2	164.27
Monthly Target 3	180.13333333333
Monthly Target 4	192.92
Monthly Target 5	208.78

Monthly price and volumes Gtpl Hathway

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.05 (6.34%)	167.35	167.35 - 196.00	0.536 times
Thu 28 March 2024	166.50 (-11.55%)	189.95	156.55 - 205.95	0.5558 times
Thu 29 February 2024	188.25 (-3.51%)	196.45	178.80 - 215.10	1.6177 times
Wed 31 January 2024	195.10 (2.09%)	192.70	180.55 - 217.80	1.9717 times
Fri 29 December 2023	191.10 (7.48%)	178.70	166.15 - 202.25	1.2407 times
Thu 30 November 2023	177.80 (11.37%)	158.00	156.55 - 192.90	0.5616 times
Tue 31 October 2023	159.65 (-6.2%)	184.90	148.20 - 196.70	0.9713 times
Fri 29 September 2023	170.20 (11.68%)	157.90	152.45 - 189.70	0.7559 times
Thu 31 August 2023	152.40 (14.07%)	133.60	129.95 - 164.60	0.786 times
Mon 31 July 2023	133.60 (19.82%)	112.10	110.55 - 153.70	1.0032 times
Fri 30 June 2023	111.50 (5.19%)	106.00	105.45 - 118.55	0.2605 times

monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.78

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 168 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term and the buy signal is strong.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.39 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period	DMA value
5 day DMA	184.08
12 day DMA	181.28
20 day DMA	175.52
35 day DMA	177.24
50 day DMA	184.1
100 day DMA	185.3
150 day DMA	181.61
200 day DMA	170.71

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.02	184.51	184.47
12 day EMA	180.47	181.09	180.45
20 day EMA	179.22	179.45	178.91
35 day EMA	181.7	181.97	181.81
50 day EMA	184.67	184.98	185

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.08	184.89	183.95
12 day SMA	181.28	181.09	179.58
20 day SMA	175.52	174.78	173.76
35 day SMA	177.24	177.92	178.38
50 day SMA	184.1	184.35	184.39
100 day SMA	185.3	185.34	185.33
150 day SMA	181.61	181.6	181.52
200 day SMA	170.71	170.38	170.03

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 7.30 and PE is: 24.25

Last quarter profit: (February 2024 quarter) 24.67 crores (-36.97%)

Debt: 239.17 in crores

Market capitalization: 2350.48

EPS is 8.53 and PE is: 20.76

Last quarter profit: (September 2023 quarter) 35.87 crores (-23.72%)

Debt: 239.17 in crores

Market capitalization: 1923.68