GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 287.7 and 302.8
| Daily Target 1 | 284.97 |
| Daily Target 2 | 290.43 |
| Daily Target 3 | 300.06666666667 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 315.17 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 295.90 (-1.79%) | 309.60 | 294.60 - 309.70 | 0.9274 times | Tue 23 April 2024 | 301.30 (-0.84%) | 300.15 | 298.15 - 327.65 | 3.6199 times | Mon 22 April 2024 | 303.85 (-19.54%) | 315.00 | 302.15 - 320.00 | 4.0189 times | Fri 19 April 2024 | 377.65 (-2.13%) | 380.00 | 374.25 - 385.10 | 0.0988 times | Thu 18 April 2024 | 385.85 (-1.56%) | 393.00 | 380.45 - 399.00 | 0.2247 times | Tue 16 April 2024 | 391.95 (3.19%) | 378.10 | 376.85 - 399.50 | 0.4196 times | Mon 15 April 2024 | 379.85 (0.81%) | 365.15 | 361.05 - 386.70 | 0.1543 times | Fri 12 April 2024 | 376.80 (-2.91%) | 388.00 | 374.15 - 388.00 | 0.1151 times | Wed 10 April 2024 | 388.10 (0.96%) | 385.00 | 382.35 - 393.00 | 0.2691 times | Tue 09 April 2024 | 384.40 (1.61%) | 382.00 | 374.70 - 388.00 | 0.1519 times | Mon 08 April 2024 | 378.30 (1.01%) | 377.75 | 374.55 - 384.00 | 0.169 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 278.73 and 311.78
| Weekly Target 1 | 273 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 295.90 (-21.65%) | 315.00 | 294.60 - 327.65 | 5.5867 times | Fri 19 April 2024 | 377.65 (0.23%) | 365.15 | 361.05 - 399.50 | 0.5854 times | Fri 12 April 2024 | 376.80 (0.61%) | 377.75 | 374.15 - 393.00 | 0.4599 times | Fri 05 April 2024 | 374.50 (5.05%) | 356.55 | 355.10 - 379.90 | 0.6744 times | Thu 28 March 2024 | 356.50 (0.95%) | 354.65 | 347.70 - 363.45 | 0.4532 times | Fri 22 March 2024 | 353.15 (4.14%) | 338.95 | 336.80 - 357.00 | 0.4518 times | Fri 15 March 2024 | 339.10 (-7.07%) | 367.10 | 329.60 - 368.35 | 0.4076 times | Thu 07 March 2024 | 364.90 (-0.56%) | 367.90 | 359.10 - 377.00 | 0.4969 times | Sat 02 March 2024 | 366.95 (-1.08%) | 375.00 | 353.30 - 378.00 | 0.3539 times | Fri 23 February 2024 | 370.95 (-1.74%) | 380.50 | 360.10 - 380.55 | 0.5302 times | Fri 16 February 2024 | 377.50 (-1.69%) | 384.60 | 339.10 - 403.25 | 1.2129 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 242.8 and 347.7
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 365.4 |
| Monthly Target 5 | 434.9 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 295.90 (-17%) | 356.55 | 294.60 - 399.50 | 2.7536 times | Thu 28 March 2024 | 356.50 (-3.36%) | 371.90 | 329.60 - 377.00 | 0.7131 times | Thu 29 February 2024 | 368.90 (0.29%) | 369.00 | 339.10 - 406.75 | 1.4116 times | Wed 31 January 2024 | 367.85 (20.21%) | 307.50 | 306.10 - 379.00 | 1.5823 times | Fri 29 December 2023 | 306.00 (6.07%) | 290.00 | 279.00 - 315.50 | 0.9312 times | Thu 30 November 2023 | 288.50 (7.85%) | 268.90 | 254.50 - 290.00 | 0.58 times | Tue 31 October 2023 | 267.50 (-5.21%) | 283.40 | 266.10 - 299.40 | 0.5141 times | Fri 29 September 2023 | 282.20 (2.19%) | 272.80 | 271.50 - 297.30 | 0.7726 times | Thu 31 August 2023 | 276.15 (-4.23%) | 289.40 | 268.05 - 292.20 | 0.3916 times | Mon 31 July 2023 | 288.35 (1.37%) | 286.35 | 282.30 - 301.70 | 0.35 times | Fri 30 June 2023 | 284.45 (-5.34%) | 304.00 | 283.00 - 310.75 | 0.35 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.35
Munafa value: 15 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 29 points
Upper Bollinger band is at 417 and lower is at 305, while middle bands are at 333 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.96 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 361.54 |
| 20 day DMA | 360.75 |
| 35 day DMA | 357.84 |
| 50 day DMA | 360.53 |
| 100 day DMA | 340.56 |
| 150 day DMA | 320.31 |
| 200 day DMA | 311.05 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.79 | 337.74 | 355.95 |
| 12 day EMA | 346.7 | 355.93 | 365.86 |
| 20 day EMA | 353.63 | 359.7 | 365.85 |
| 35 day EMA | 359.02 | 362.74 | 366.36 |
| 50 day EMA | 358.76 | 361.32 | 363.77 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 352.12 | 367.83 |
| 12 day SMA | 361.54 | 367.24 | 372.73 |
| 20 day SMA | 360.75 | 363.25 | 365.39 |
| 35 day SMA | 357.84 | 359.92 | 361.63 |
| 50 day SMA | 360.53 | 362.6 | 364.3 |
| 100 day SMA | 340.56 | 340.43 | 340.19 |
| 150 day SMA | 320.31 | 320.21 | 320.08 |
| 200 day SMA | 311.05 | 311.02 | 310.97 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 27.61 and PE is: 10.72
Last quarter profit: (February 2024 quarter) 496.20 crores (9.90%)
Debt: 145.05 in crores
Market capitalization: 21298.98
EPS is 26.98 and PE is: 10.97
Last quarter profit: (September 2023 quarter) 590.40 crores (4.26%)
Debt: 145.05 in crores
Market capitalization: 16742.97
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance