GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 219.33 and 227.83

Daily Target 1	212.55
Daily Target 2	217.6
Daily Target 3	221.05
Daily Target 4	226.1
Daily Target 5	229.55

Daily price and volume Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.65 (-0.47%)	222.00	216.00 - 224.50	0.5682 times
Thu 18 April 2024	223.70 (-1.3%)	227.50	222.60 - 228.90	0.4427 times
Tue 16 April 2024	226.65 (0.27%)	224.35	223.65 - 229.70	0.4922 times
Mon 15 April 2024	226.05 (-3.87%)	231.85	219.45 - 231.85	1.0382 times
Fri 12 April 2024	235.15 (-2.08%)	240.15	234.15 - 240.45	0.7135 times
Wed 10 April 2024	240.15 (2.28%)	236.00	235.55 - 241.80	1.3611 times
Tue 09 April 2024	234.80 (-1.05%)	237.30	232.05 - 241.50	0.9158 times
Mon 08 April 2024	237.30 (-1.8%)	242.70	235.05 - 243.40	0.8896 times
Fri 05 April 2024	241.65 (2.16%)	236.40	235.00 - 242.80	1.6557 times
Thu 04 April 2024	236.55 (-0.06%)	238.20	232.60 - 242.25	1.923 times
Wed 03 April 2024	236.70 (7.13%)	220.80	219.30 - 238.20	3.9456 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 211.4 and 227.25

Weekly Target 1	207.65
Weekly Target 2	215.15
Weekly Target 3	223.5
Weekly Target 4	231
Weekly Target 5	239.35

Weekly price and volumes for Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.65 (-5.32%)	231.85	216.00 - 231.85	0.4986 times
Fri 12 April 2024	235.15 (-2.69%)	242.70	232.05 - 243.40	0.7613 times
Fri 05 April 2024	241.65 (23.51%)	198.05	198.05 - 242.80	2.2649 times
Thu 28 March 2024	195.65 (-2.39%)	200.90	195.00 - 203.90	0.5754 times
Fri 22 March 2024	200.45 (-3.93%)	209.30	192.65 - 211.90	0.8016 times
Fri 15 March 2024	208.65 (-3.63%)	217.00	187.50 - 217.55	1.2751 times
Thu 07 March 2024	216.50 (-3.95%)	227.00	210.45 - 227.05	0.5754 times
Sat 02 March 2024	225.40 (-2.47%)	234.60	215.60 - 234.65	0.9869 times
Fri 23 February 2024	231.10 (-4.54%)	243.00	222.20 - 245.65	0.96 times
Fri 16 February 2024	242.10 (-4.95%)	257.65	222.00 - 257.85	1.3008 times
Fri 09 February 2024	254.70 (-10.49%)	287.25	249.45 - 291.20	2.0827 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 210.35 and 255.7

Monthly Target 1	176.02
Monthly Target 2	199.33
Monthly Target 3	221.36666666667
Monthly Target 4	244.68
Monthly Target 5	266.72

Monthly price and volumes Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.65 (13.8%)	198.05	198.05 - 243.40	0.6378 times
Thu 28 March 2024	195.65 (-9.96%)	220.70	187.50 - 227.20	0.6176 times
Thu 29 February 2024	217.30 (-27.42%)	301.15	215.60 - 302.90	1.0464 times
Wed 31 January 2024	299.40 (24.03%)	242.00	240.85 - 322.25	2.2351 times
Fri 29 December 2023	241.40 (24.95%)	194.95	193.10 - 246.90	1.5357 times
Thu 30 November 2023	193.20 (-3.5%)	201.10	179.10 - 204.60	0.6411 times
Tue 31 October 2023	200.20 (15.42%)	173.30	166.20 - 215.50	1.6979 times
Fri 29 September 2023	173.45 (-1.06%)	176.20	163.30 - 193.45	0.6329 times
Thu 31 August 2023	175.30 (6.47%)	165.50	146.15 - 177.10	0.5297 times
Mon 31 July 2023	164.65 (0.46%)	164.40	160.55 - 172.80	0.4258 times
Fri 30 June 2023	163.90 (4.16%)	158.50	155.45 - 166.95	0.4228 times

monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.93

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 18 points

Upper Bollinger band is at 254 and lower is at 185, while middle bands are at 202 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.75 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period	DMA value
5 day DMA	226.84
12 day DMA	231.86
20 day DMA	218.97
35 day DMA	216.01
50 day DMA	224
100 day DMA	239.06
150 day DMA	220.3
200 day DMA	206.77

EMA (exponential moving average) of Gujarat State GSFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.34	228.18	230.42
12 day EMA	226.07	226.69	227.23
20 day EMA	224.01	224.15	224.2
35 day EMA	227.01	227.27	227.48
50 day EMA	229.61	229.89	230.14

SMA (simple moving average) of Gujarat State GSFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.84	230.34	232.56
12 day SMA	231.86	231.1	228.76
20 day SMA	218.97	218.01	217.26
35 day SMA	216.01	216.03	216.24
50 day SMA	224	225.01	226.23
100 day SMA	239.06	238.64	238.21
150 day SMA	220.3	219.97	219.65
200 day SMA	206.77	206.47	206.16

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 18.66 and PE is: 11.93

Last quarter profit: (February 2024 quarter) 112.12 crores (-72.49%)

Debt: 2.34 in crores

Market capitalization: 9647.14

EPS is 26.08 and PE is: 8.54

Last quarter profit: (September 2023 quarter) 284.83 crores (-1.52%)

Debt: 2.34 in crores

Market capitalization: 9254.61