GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong Daily Stock price targets for GarwareHi GRWRHITECH are 1712.78 and 1790.48

Daily Target 11651.57
Daily Target 21696.28
Daily Target 31729.2666666667
Daily Target 41773.98
Daily Target 51806.97

Daily price and volume Garware Hi

Date Closing Open Range Volume
Tue 23 April 2024 1741.00 (2.97%) 1695.75 1684.55 - 1762.25 1.6774 times
Mon 22 April 2024 1690.75 (-0.19%) 1694.05 1660.60 - 1713.80 0.9535 times
Fri 19 April 2024 1694.05 (-1.15%) 1670.05 1650.30 - 1715.00 0.8094 times
Thu 18 April 2024 1713.75 (-1.14%) 1733.50 1705.00 - 1764.25 0.8388 times
Tue 16 April 2024 1733.50 (0.79%) 1719.90 1705.00 - 1749.95 0.833 times
Mon 15 April 2024 1719.95 (-1.9%) 1720.00 1670.00 - 1753.25 0.8818 times
Fri 12 April 2024 1753.25 (-1.35%) 1777.25 1736.00 - 1809.70 1.1329 times
Wed 10 April 2024 1777.25 (0.93%) 1775.00 1744.60 - 1800.00 0.773 times
Tue 09 April 2024 1760.95 (-0.93%) 1795.20 1751.10 - 1815.55 0.9635 times
Mon 08 April 2024 1777.55 (-1.68%) 1820.00 1768.00 - 1833.60 1.1368 times
Fri 05 April 2024 1807.85 (3.04%) 1751.20 1678.40 - 1817.35 1.6409 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 1700.8 and 1802.45

Weekly Target 11619.63
Weekly Target 21680.32
Weekly Target 31721.2833333333
Weekly Target 41781.97
Weekly Target 51822.93

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Tue 23 April 2024 1741.00 (2.77%) 1694.05 1660.60 - 1762.25 0.3837 times
Fri 19 April 2024 1694.05 (-3.38%) 1720.00 1650.30 - 1764.25 0.4904 times
Fri 12 April 2024 1753.25 (-3.02%) 1820.00 1736.00 - 1833.60 0.5842 times
Fri 05 April 2024 1807.85 (3.39%) 1755.00 1678.40 - 1855.00 1.0494 times
Thu 28 March 2024 1748.50 (-1.46%) 1779.80 1685.15 - 1827.60 0.9789 times
Fri 22 March 2024 1774.40 (7.84%) 1645.30 1602.35 - 1798.00 1.0669 times
Fri 15 March 2024 1645.40 (-6.85%) 1766.35 1563.25 - 1766.35 1.6232 times
Thu 07 March 2024 1766.35 (-7.41%) 1924.70 1715.00 - 1924.70 1.2153 times
Sat 02 March 2024 1907.75 (-10.71%) 2169.90 1861.80 - 2191.10 1.279 times
Fri 23 February 2024 2136.65 (5.07%) 2047.50 1991.40 - 2200.00 1.3289 times
Fri 16 February 2024 2033.50 (4.57%) 1945.00 1775.05 - 2136.60 2.566 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1593.3 and 1798

Monthly Target 11544.07
Monthly Target 21642.53
Monthly Target 31748.7666666667
Monthly Target 41847.23
Monthly Target 51953.47

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Tue 23 April 2024 1741.00 (-0.43%) 1755.00 1650.30 - 1855.00 0.3319 times
Thu 28 March 2024 1748.50 (-8.14%) 1915.55 1563.25 - 1975.00 0.6651 times
Thu 29 February 2024 1903.35 (12.3%) 1701.95 1540.30 - 2200.00 1.3353 times
Wed 31 January 2024 1694.95 (20.9%) 1401.90 1358.05 - 1778.95 0.7131 times
Fri 29 December 2023 1401.90 (-1.18%) 1406.00 1297.50 - 1510.95 0.398 times
Thu 30 November 2023 1418.60 (-3.57%) 1465.05 1290.90 - 1584.00 0.7153 times
Tue 31 October 2023 1471.05 (0.61%) 1500.00 1270.00 - 1634.00 1.2258 times
Fri 29 September 2023 1462.20 (26.4%) 1156.80 1154.40 - 1475.00 1.0038 times
Thu 31 August 2023 1156.80 (15.2%) 1010.95 893.00 - 1213.00 2.1746 times
Mon 31 July 2023 1004.20 (13.81%) 894.95 817.75 - 1019.70 1.4371 times
Fri 30 June 2023 882.35 (30.89%) 682.00 676.00 - 904.00 1.3787 times

 monthly chart GarwareHi

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1733.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.15

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1752 and price is deviating by 39 points

Upper Bollinger band is at 1830 and lower is at 1674, while middle bands are at 1713 and 1791

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.91 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 1714.61
12 day DMA 1743.7
20 day DMA 1751.37
35 day DMA 1752.04
50 day DMA 1820.38
100 day DMA 1662.33
150 day DMA 1580.61
200 day DMA 1439.7

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.131711.21721.43
12 day EMA1733.91732.611740.22
20 day EMA1743.251743.491749.04
35 day EMA1772.391774.241779.16
50 day EMA1791.951794.031798.24

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.611710.41722.9
12 day SMA1743.71747.71755.39
20 day SMA1751.371746.371745.75
35 day SMA1752.041756.551763.15
50 day SMA1820.381817.331815.23
100 day SMA1662.331658.851656.04
150 day SMA1580.611577.381575.17
200 day SMA1439.71435.41431.36

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

 Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 81.16 and PE is: 21.45

Last quarter profit: (February 2024 quarter) 55.88 crores (83.82%)

Debt: 53.69 in crores

Market capitalization: 4724.31

EPS is 70.19 and PE is: 24.8

Last quarter profit: (September 2023 quarter) 45.91 crores (-4.61%)

Debt: 53.69 in crores

Market capitalization: 3209.55

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top