GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 919.4 and 929.8

Daily Target 1	911.67
Daily Target 2	916.73
Daily Target 3	922.06666666667
Daily Target 4	927.13
Daily Target 5	932.47

Daily price and volume Grob Tea

Date	Closing	Open	Range	Volume
Tue 16 April 2024	921.80 (0.65%)	920.70	917.00 - 927.40	0.0314 times
Mon 15 April 2024	915.85 (-2.63%)	906.00	900.90 - 938.85	0.1471 times
Fri 12 April 2024	940.55 (-0.68%)	949.00	940.00 - 975.95	0.3844 times
Wed 10 April 2024	946.95 (1.8%)	934.80	899.60 - 1069.50	5.03 times
Tue 09 April 2024	930.25 (-0.02%)	929.80	926.70 - 950.00	0.0835 times
Mon 08 April 2024	930.40 (1.92%)	928.90	892.55 - 1055.00	3.9115 times
Fri 05 April 2024	912.85 (2.6%)	893.65	892.75 - 919.90	0.1002 times
Thu 04 April 2024	889.70 (-0.31%)	896.70	886.00 - 903.90	0.091 times
Wed 03 April 2024	892.45 (-1.33%)	904.00	883.50 - 923.95	0.1459 times
Tue 02 April 2024	904.50 (2.17%)	884.95	884.95 - 918.65	0.0751 times
Mon 01 April 2024	885.30 (0.63%)	879.75	875.20 - 898.80	0.0358 times

Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 911.35 and 949.3

Weekly Target 1	882.57
Weekly Target 2	902.18
Weekly Target 3	920.51666666667
Weekly Target 4	940.13
Weekly Target 5	958.47

Weekly price and volumes for Grob Tea

Date	Closing	Open	Range	Volume
Tue 16 April 2024	921.80 (-1.99%)	906.00	900.90 - 938.85	0.119 times
Fri 12 April 2024	940.55 (3.03%)	928.90	892.55 - 1069.50	6.2733 times
Fri 05 April 2024	912.85 (3.76%)	879.75	875.20 - 923.95	0.2987 times
Thu 28 March 2024	879.80 (-2.4%)	900.85	874.90 - 901.00	0.4555 times
Fri 22 March 2024	901.40 (1.54%)	920.00	882.70 - 920.40	0.3532 times
Fri 15 March 2024	887.70 (-3.69%)	913.75	861.30 - 927.90	0.3328 times
Thu 07 March 2024	921.70 (-1.03%)	932.30	888.00 - 966.90	0.3464 times
Fri 01 March 2024	931.30 (-5.39%)	998.00	920.55 - 1002.00	0.5591 times
Fri 23 February 2024	984.35 (6.5%)	977.00	922.20 - 1022.00	0.9572 times
Fri 16 February 2024	924.25 (-2.12%)	939.35	911.40 - 949.90	0.3047 times
Fri 09 February 2024	944.25 (-2.99%)	973.35	936.35 - 1011.95	0.6193 times

weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 898.5 and 1092.8

Monthly Target 1	761.2
Monthly Target 2	841.5
Monthly Target 3	955.5
Monthly Target 4	1035.8
Monthly Target 5	1149.8

Monthly price and volumes Grob Tea

Date	Closing	Open	Range	Volume
Tue 16 April 2024	921.80 (4.77%)	879.75	875.20 - 1069.50	1.3388 times
Thu 28 March 2024	879.80 (-7.64%)	944.25	861.30 - 966.90	0.3088 times
Thu 29 February 2024	952.55 (-4.45%)	1038.00	911.40 - 1038.00	0.5079 times
Wed 31 January 2024	996.90 (9.24%)	917.55	905.70 - 1087.00	1.6327 times
Fri 29 December 2023	912.55 (1.71%)	898.95	870.05 - 1044.90	1.7874 times
Thu 30 November 2023	897.20 (3.62%)	866.15	851.00 - 948.00	0.624 times
Tue 31 October 2023	865.85 (-1.5%)	861.50	830.25 - 956.00	0.3413 times
Fri 29 September 2023	879.05 (-2.65%)	901.55	840.00 - 978.00	1.0111 times
Thu 31 August 2023	903.00 (2.37%)	871.05	830.00 - 980.10	0.8342 times
Mon 31 July 2023	882.10 (-3.53%)	928.90	777.10 - 995.95	1.6137 times
Fri 30 June 2023	914.40 (17.86%)	755.30	742.05 - 1039.95	3.3879 times

monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 918.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 908 and price is deviating by 19 points

Upper Bollinger band is at 945 and lower is at 870, while middle bands are at 889 and 927

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.58 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period	DMA value
5 day DMA	931.08
12 day DMA	912.53
20 day DMA	907.34
35 day DMA	917.47
50 day DMA	925.63
100 day DMA	936.65
150 day DMA	917.93
200 day DMA	907.92

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	924.67	926.11	931.24
12 day EMA	918.17	917.51	917.81
20 day EMA	915.83	915.2	915.13
35 day EMA	920.92	920.87	921.17
50 day EMA	929.35	929.66	930.22

SMA (simple moving average) of Grob Tea GROBTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	931.08	932.8	932.2
12 day SMA	912.53	909.4	907.83
20 day SMA	907.34	906.16	904.32
35 day SMA	917.47	917.91	918.75
50 day SMA	925.63	927.13	927.75
100 day SMA	936.65	936.52	936.25
150 day SMA	917.93	917.93	918.1
200 day SMA	907.92	907.14	906.42

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -36.57 and PE is: -25.21

Last quarter profit: (February 2024 quarter) 2.49 crores (3657.14%)

Debt: 14.29 in crores

Market capitalization: 107.43

EPS is -58.59 and PE is: -15.73

Last quarter profit: (September 2023 quarter) 9.15 crores (-43.10%)

Debt: 14.29 in crores

Market capitalization: 110.47