GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 142.25 and 146.15

Daily Target 1	139.25
Daily Target 2	141.35
Daily Target 3	143.15
Daily Target 4	145.25
Daily Target 5	147.05

Daily price and volume Grm Overseas

Date	Closing	Open	Range	Volume
Thu 25 April 2024	143.45 (0.84%)	142.00	141.05 - 144.95	0.3175 times
Wed 24 April 2024	142.25 (-1.22%)	144.75	140.65 - 145.70	0.5704 times
Tue 23 April 2024	144.00 (0.07%)	144.60	141.65 - 147.95	0.5764 times
Mon 22 April 2024	143.90 (6.83%)	135.05	135.05 - 148.20	1.6701 times
Fri 19 April 2024	134.70 (0.04%)	133.00	130.80 - 136.50	1.789 times
Thu 18 April 2024	134.65 (-0.48%)	136.05	133.15 - 137.70	0.3668 times
Tue 16 April 2024	135.30 (1.42%)	133.40	130.85 - 139.55	2.9357 times
Mon 15 April 2024	133.40 (-3.12%)	137.00	128.25 - 137.00	0.58 times
Fri 12 April 2024	137.70 (1.89%)	135.00	133.35 - 140.00	0.4136 times
Wed 10 April 2024	135.15 (-3.43%)	140.70	134.00 - 140.70	0.7805 times
Tue 09 April 2024	139.95 (-2.54%)	144.35	138.30 - 146.35	0.433 times

Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 139.25 and 152.4

Weekly Target 1	129.08
Weekly Target 2	136.27
Weekly Target 3	142.23333333333
Weekly Target 4	149.42
Weekly Target 5	155.38

Weekly price and volumes for Grm Overseas

Date	Closing	Open	Range	Volume
Thu 25 April 2024	143.45 (6.5%)	135.05	135.05 - 148.20	0.5258 times
Fri 19 April 2024	134.70 (-2.18%)	137.00	128.25 - 139.55	0.9514 times
Fri 12 April 2024	137.70 (-1.57%)	140.65	133.35 - 146.35	0.4099 times
Fri 05 April 2024	139.90 (17.91%)	120.05	120.05 - 142.50	1.1226 times
Thu 28 March 2024	118.65 (-4.28%)	123.95	115.00 - 126.00	1.3101 times
Fri 22 March 2024	123.95 (1.22%)	122.55	115.05 - 126.90	1.458 times
Fri 15 March 2024	122.45 (-21.03%)	155.65	113.00 - 156.55	2.4822 times
Thu 07 March 2024	155.05 (-10.01%)	173.30	153.35 - 176.50	0.7205 times
Sat 02 March 2024	172.30 (-5.12%)	183.40	171.05 - 185.50	0.6699 times
Fri 23 February 2024	181.60 (0.3%)	181.95	177.55 - 185.90	0.3496 times
Fri 16 February 2024	181.05 (-4.58%)	192.40	172.00 - 192.40	0.7491 times

weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 131.75 and 159.9

Monthly Target 1	109.08
Monthly Target 2	126.27
Monthly Target 3	137.23333333333
Monthly Target 4	154.42
Monthly Target 5	165.38

Monthly price and volumes Grm Overseas

Date	Closing	Open	Range	Volume
Thu 25 April 2024	143.45 (20.9%)	120.05	120.05 - 148.20	0.7966 times
Thu 28 March 2024	118.65 (-35.48%)	184.85	113.00 - 185.50	1.6674 times
Thu 29 February 2024	183.90 (-9.65%)	201.25	172.00 - 204.45	0.5698 times
Wed 31 January 2024	203.55 (7.56%)	190.00	182.75 - 205.30	0.7469 times
Fri 29 December 2023	189.25 (0.29%)	190.25	186.10 - 219.00	1.3098 times
Thu 30 November 2023	188.70 (-5.63%)	201.60	181.50 - 209.90	0.4496 times
Tue 31 October 2023	199.95 (-0.22%)	203.00	181.00 - 210.75	0.693 times
Fri 29 September 2023	200.40 (9.9%)	182.90	176.30 - 230.40	2.1209 times
Thu 31 August 2023	182.35 (6.89%)	171.85	166.10 - 198.35	0.8627 times
Mon 31 July 2023	170.60 (-0.32%)	172.50	162.05 - 197.30	0.7832 times
Fri 30 June 2023	171.15 (1.75%)	172.00	164.95 - 200.00	0.4313 times

monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.13

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.74 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period	DMA value
5 day DMA	141.66
12 day DMA	139
20 day DMA	135.2
35 day DMA	136.26
50 day DMA	149.29
100 day DMA	171.1
150 day DMA	179.5
200 day DMA	180.08

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.68	140.8	140.07
12 day EMA	139.09	138.3	137.58
20 day EMA	138.66	138.16	137.73
35 day EMA	145.33	145.44	145.63
50 day EMA	151.97	152.32	152.73

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.66	139.9	138.51
12 day SMA	139	138.71	138.42
20 day SMA	135.2	134.22	133.32
35 day SMA	136.26	137.31	138.5
50 day SMA	149.29	150.21	151.19
100 day SMA	171.1	171.54	171.99
150 day SMA	179.5	179.95	180.32
200 day SMA	180.08	180.2	180.32

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 7.43 and PE is: 19.31

Last quarter profit: (February 2024 quarter) 13.26 crores (-19.15%)

Debt: 188.94 in crores

Market capitalization: 1086.30

EPS is 7.95 and PE is: 18.04

Last quarter profit: (September 2023 quarter) 6.77 crores (-35.15%)

Debt: 188.94 in crores

Market capitalization: 1286.65