GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong Daily Stock price targets for GR GRINFRA are 1296.48 and 1338.88

Daily Target 1	1286.03
Daily Target 2	1306.92
Daily Target 3	1328.4333333333
Daily Target 4	1349.32
Daily Target 5	1370.83

Daily price and volume G R

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1327.80 (-0.08%)	1329.95	1307.55 - 1349.95	0.3399 times
Mon 15 April 2024	1328.85 (-1.83%)	1311.00	1290.00 - 1360.00	0.7302 times
Fri 12 April 2024	1353.60 (-0.08%)	1366.00	1336.00 - 1388.25	0.5538 times
Wed 10 April 2024	1354.75 (1.02%)	1342.00	1330.05 - 1369.00	0.2934 times
Tue 09 April 2024	1341.10 (0.07%)	1353.50	1323.95 - 1359.20	0.413 times
Mon 08 April 2024	1340.10 (-1.13%)	1380.00	1322.00 - 1384.90	1.9372 times
Fri 05 April 2024	1355.45 (-0.29%)	1357.00	1336.20 - 1369.50	1.7057 times
Thu 04 April 2024	1359.45 (-0.99%)	1377.90	1355.60 - 1397.95	1.1587 times
Wed 03 April 2024	1373.00 (-1.56%)	1384.90	1366.85 - 1398.55	0.6587 times
Tue 02 April 2024	1394.75 (0.81%)	1395.00	1374.65 - 1434.75	2.2095 times
Mon 01 April 2024	1383.60 (5.76%)	1309.00	1307.00 - 1424.30	2.505 times

Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1308.9 and 1378.9

Weekly Target 1	1255.93
Weekly Target 2	1291.87
Weekly Target 3	1325.9333333333
Weekly Target 4	1361.87
Weekly Target 5	1395.93

Weekly price and volumes for G R

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1327.80 (-1.91%)	1311.00	1290.00 - 1360.00	0.1518 times
Fri 12 April 2024	1353.60 (-0.14%)	1380.00	1322.00 - 1388.25	0.4536 times
Fri 05 April 2024	1355.45 (3.61%)	1309.00	1307.00 - 1434.75	1.1685 times
Thu 28 March 2024	1308.20 (-0.12%)	1310.00	1233.65 - 1324.30	0.2744 times
Fri 22 March 2024	1309.75 (5.84%)	1240.15	1225.60 - 1322.40	0.2807 times
Fri 15 March 2024	1237.50 (-1.3%)	1274.95	1175.05 - 1289.00	0.583 times
Thu 07 March 2024	1253.75 (-0.66%)	1262.05	1171.00 - 1308.35	5.4971 times
Sat 02 March 2024	1262.05 (-0.47%)	1275.70	1182.10 - 1300.00	0.6542 times
Fri 23 February 2024	1268.05 (6.85%)	1175.00	1160.00 - 1309.90	0.688 times
Fri 16 February 2024	1186.80 (-8.1%)	1288.00	1151.00 - 1299.00	0.2486 times
Fri 09 February 2024	1291.40 (2.05%)	1300.00	1255.10 - 1370.05	0.6102 times

weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1308.9 and 1453.65

Monthly Target 1	1206.1
Monthly Target 2	1266.95
Monthly Target 3	1350.85
Monthly Target 4	1411.7
Monthly Target 5	1495.6

Monthly price and volumes G R

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1327.80 (1.5%)	1309.00	1290.00 - 1434.75	0.8756 times
Thu 28 March 2024	1308.20 (7.86%)	1215.00	1171.00 - 1324.30	3.2909 times
Thu 29 February 2024	1212.85 (-0.17%)	1221.50	1151.00 - 1370.05	1.1605 times
Wed 31 January 2024	1214.95 (6.18%)	1150.00	1078.00 - 1225.55	0.7852 times
Fri 29 December 2023	1144.20 (10.44%)	1036.00	1033.55 - 1274.00	1.8603 times
Thu 30 November 2023	1036.00 (-7.51%)	1123.80	1024.95 - 1190.00	0.3474 times
Tue 31 October 2023	1120.15 (-7.23%)	1213.95	1073.00 - 1240.00	0.3323 times
Fri 29 September 2023	1207.40 (-4.76%)	1279.95	1176.30 - 1301.00	0.4981 times
Thu 31 August 2023	1267.80 (-4.74%)	1336.00	1211.20 - 1381.00	0.481 times
Mon 31 July 2023	1330.95 (3.87%)	1281.40	1246.10 - 1350.60	0.3686 times
Fri 30 June 2023	1281.40 (1.71%)	1273.60	1234.25 - 1319.00	0.3731 times

monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1334.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G R GRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1319 and price is deviating by 46 points

Upper Bollinger band is at 1411 and lower is at 1228, while middle bands are at 1273 and 1365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GR in short term but the sell signal is initial and weak.

GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.18 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period	DMA value
5 day DMA	1341.22
12 day DMA	1351.72
20 day DMA	1318.92
35 day DMA	1284.62
50 day DMA	1273.64
100 day DMA	1210.24
150 day DMA	1200.85
200 day DMA	1223.85

EMA (exponential moving average) of G R GRINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1338.37	1343.66	1351.07
12 day EMA	1334.82	1336.1	1337.42
20 day EMA	1320.6	1319.84	1318.89
35 day EMA	1299.28	1297.6	1295.76
50 day EMA	1273.87	1271.67	1269.34

SMA (simple moving average) of G R GRINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1341.22	1343.68	1349
12 day SMA	1351.72	1347.1	1342.53
20 day SMA	1318.92	1313.91	1308.14
35 day SMA	1284.62	1282.92	1278.75
50 day SMA	1273.64	1271.73	1269.45
100 day SMA	1210.24	1207.79	1205.36
150 day SMA	1200.85	1200.57	1200.27
200 day SMA	1223.85	1223.54	1223.34

Fundamentals, profit and EPS of G R GRINFRA

EPS is 119.91 and PE is: 11.07

Last quarter profit: (February 2024 quarter) 242.88 crores (-25.01%)

Debt: 6323.81 in crores

Market capitalization: 11475.05

EPS is 128.28 and PE is: 10.35

Last quarter profit: (September 2023 quarter) 217.16 crores (-35.41%)

Debt: 6323.81 in crores

Market capitalization: 11404.38