GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1296.48 and 1338.88
Daily Target 1 | 1286.03 |
Daily Target 2 | 1306.92 |
Daily Target 3 | 1328.4333333333 |
Daily Target 4 | 1349.32 |
Daily Target 5 | 1370.83 |
Daily price and volume G R
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1327.80 (-0.08%) | 1329.95 | 1307.55 - 1349.95 | 0.3399 times | Mon 15 April 2024 | 1328.85 (-1.83%) | 1311.00 | 1290.00 - 1360.00 | 0.7302 times | Fri 12 April 2024 | 1353.60 (-0.08%) | 1366.00 | 1336.00 - 1388.25 | 0.5538 times | Wed 10 April 2024 | 1354.75 (1.02%) | 1342.00 | 1330.05 - 1369.00 | 0.2934 times | Tue 09 April 2024 | 1341.10 (0.07%) | 1353.50 | 1323.95 - 1359.20 | 0.413 times | Mon 08 April 2024 | 1340.10 (-1.13%) | 1380.00 | 1322.00 - 1384.90 | 1.9372 times | Fri 05 April 2024 | 1355.45 (-0.29%) | 1357.00 | 1336.20 - 1369.50 | 1.7057 times | Thu 04 April 2024 | 1359.45 (-0.99%) | 1377.90 | 1355.60 - 1397.95 | 1.1587 times | Wed 03 April 2024 | 1373.00 (-1.56%) | 1384.90 | 1366.85 - 1398.55 | 0.6587 times | Tue 02 April 2024 | 1394.75 (0.81%) | 1395.00 | 1374.65 - 1434.75 | 2.2095 times | Mon 01 April 2024 | 1383.60 (5.76%) | 1309.00 | 1307.00 - 1424.30 | 2.505 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1308.9 and 1378.9
Weekly Target 1 | 1255.93 |
Weekly Target 2 | 1291.87 |
Weekly Target 3 | 1325.9333333333 |
Weekly Target 4 | 1361.87 |
Weekly Target 5 | 1395.93 |
Weekly price and volumes for G R
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1327.80 (-1.91%) | 1311.00 | 1290.00 - 1360.00 | 0.1518 times | Fri 12 April 2024 | 1353.60 (-0.14%) | 1380.00 | 1322.00 - 1388.25 | 0.4536 times | Fri 05 April 2024 | 1355.45 (3.61%) | 1309.00 | 1307.00 - 1434.75 | 1.1685 times | Thu 28 March 2024 | 1308.20 (-0.12%) | 1310.00 | 1233.65 - 1324.30 | 0.2744 times | Fri 22 March 2024 | 1309.75 (5.84%) | 1240.15 | 1225.60 - 1322.40 | 0.2807 times | Fri 15 March 2024 | 1237.50 (-1.3%) | 1274.95 | 1175.05 - 1289.00 | 0.583 times | Thu 07 March 2024 | 1253.75 (-0.66%) | 1262.05 | 1171.00 - 1308.35 | 5.4971 times | Sat 02 March 2024 | 1262.05 (-0.47%) | 1275.70 | 1182.10 - 1300.00 | 0.6542 times | Fri 23 February 2024 | 1268.05 (6.85%) | 1175.00 | 1160.00 - 1309.90 | 0.688 times | Fri 16 February 2024 | 1186.80 (-8.1%) | 1288.00 | 1151.00 - 1299.00 | 0.2486 times | Fri 09 February 2024 | 1291.40 (2.05%) | 1300.00 | 1255.10 - 1370.05 | 0.6102 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1308.9 and 1453.65
Monthly Target 1 | 1206.1 |
Monthly Target 2 | 1266.95 |
Monthly Target 3 | 1350.85 |
Monthly Target 4 | 1411.7 |
Monthly Target 5 | 1495.6 |
Monthly price and volumes G R
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1327.80 (1.5%) | 1309.00 | 1290.00 - 1434.75 | 0.8756 times | Thu 28 March 2024 | 1308.20 (7.86%) | 1215.00 | 1171.00 - 1324.30 | 3.2909 times | Thu 29 February 2024 | 1212.85 (-0.17%) | 1221.50 | 1151.00 - 1370.05 | 1.1605 times | Wed 31 January 2024 | 1214.95 (6.18%) | 1150.00 | 1078.00 - 1225.55 | 0.7852 times | Fri 29 December 2023 | 1144.20 (10.44%) | 1036.00 | 1033.55 - 1274.00 | 1.8603 times | Thu 30 November 2023 | 1036.00 (-7.51%) | 1123.80 | 1024.95 - 1190.00 | 0.3474 times | Tue 31 October 2023 | 1120.15 (-7.23%) | 1213.95 | 1073.00 - 1240.00 | 0.3323 times | Fri 29 September 2023 | 1207.40 (-4.76%) | 1279.95 | 1176.30 - 1301.00 | 0.4981 times | Thu 31 August 2023 | 1267.80 (-4.74%) | 1336.00 | 1211.20 - 1381.00 | 0.481 times | Mon 31 July 2023 | 1330.95 (3.87%) | 1281.40 | 1246.10 - 1350.60 | 0.3686 times | Fri 30 June 2023 | 1281.40 (1.71%) | 1273.60 | 1234.25 - 1319.00 | 0.3731 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1334.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G R GRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 46 points
Upper Bollinger band is at 1411 and lower is at 1228, while middle bands are at 1273 and 1365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GR in short term but the sell signal is initial and weak.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.18 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
DMA period | DMA value |
5 day DMA | 1341.22 |
12 day DMA | 1351.72 |
20 day DMA | 1318.92 |
35 day DMA | 1284.62 |
50 day DMA | 1273.64 |
100 day DMA | 1210.24 |
150 day DMA | 1200.85 |
200 day DMA | 1223.85 |
EMA (exponential moving average) of G R GRINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1338.37 | 1343.66 | 1351.07 |
12 day EMA | 1334.82 | 1336.1 | 1337.42 |
20 day EMA | 1320.6 | 1319.84 | 1318.89 |
35 day EMA | 1299.28 | 1297.6 | 1295.76 |
50 day EMA | 1273.87 | 1271.67 | 1269.34 |
SMA (simple moving average) of G R GRINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1341.22 | 1343.68 | 1349 |
12 day SMA | 1351.72 | 1347.1 | 1342.53 |
20 day SMA | 1318.92 | 1313.91 | 1308.14 |
35 day SMA | 1284.62 | 1282.92 | 1278.75 |
50 day SMA | 1273.64 | 1271.73 | 1269.45 |
100 day SMA | 1210.24 | 1207.79 | 1205.36 |
150 day SMA | 1200.85 | 1200.57 | 1200.27 |
200 day SMA | 1223.85 | 1223.54 | 1223.34 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 119.91 and PE is: 11.07
Last quarter profit: (February 2024 quarter) 242.88 crores (-25.01%)
Debt: 6323.81 in crores
Market capitalization: 11475.05
EPS is 128.28 and PE is: 10.35
Last quarter profit: (September 2023 quarter) 217.16 crores (-35.41%)
Debt: 6323.81 in crores
Market capitalization: 11404.38
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance