GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1869.8 and 1919.95

Daily Target 11859.42
Daily Target 21880.18
Daily Target 31909.5666666667
Daily Target 41930.33
Daily Target 51959.72

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Thu 28 March 2024 1900.95 (-1.53%) 1930.00 1888.80 - 1938.95 1.0543 times
Wed 27 March 2024 1930.40 (-0.27%) 1939.00 1895.55 - 1967.25 0.8895 times
Tue 26 March 2024 1935.65 (-2.27%) 1932.00 1925.05 - 1988.10 0.7472 times
Fri 22 March 2024 1980.70 (1.72%) 1940.00 1940.00 - 1990.00 0.738 times
Thu 21 March 2024 1947.15 (1.81%) 1916.00 1910.00 - 1961.95 0.5808 times
Wed 20 March 2024 1912.60 (-1.04%) 1919.10 1895.00 - 1922.60 0.4874 times
Tue 19 March 2024 1932.70 (1.54%) 1900.50 1875.20 - 1974.00 0.9501 times
Mon 18 March 2024 1903.35 (0.44%) 1892.00 1886.45 - 1937.70 1.386 times
Fri 15 March 2024 1895.05 (-0.18%) 1899.00 1876.35 - 1928.70 1.8634 times
Thu 14 March 2024 1898.50 (-0.52%) 1920.50 1879.05 - 1938.70 1.3033 times
Wed 13 March 2024 1908.50 (-1.94%) 1930.00 1900.00 - 1964.35 0.9117 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1845.23 and 1944.53

Weekly Target 11826.65
Weekly Target 21863.8
Weekly Target 31925.95
Weekly Target 41963.1
Weekly Target 52025.25

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Thu 28 March 2024 1900.95 (-4.03%) 1932.00 1888.80 - 1988.10 0.4455 times
Fri 22 March 2024 1980.70 (4.52%) 1892.00 1875.20 - 1990.00 0.6857 times
Fri 15 March 2024 1895.05 (-7.03%) 2038.45 1876.35 - 2040.00 1.3079 times
Thu 07 March 2024 2038.45 (-3.11%) 2109.35 2025.00 - 2118.90 1.44 times
Sat 02 March 2024 2103.85 (-1.87%) 2149.60 2063.20 - 2199.00 0.6969 times
Fri 23 February 2024 2143.90 (-2.06%) 2188.95 2115.00 - 2202.45 1.0048 times
Fri 16 February 2024 2188.95 (-1.31%) 2240.00 2138.40 - 2271.25 1.5017 times
Fri 09 February 2024 2218.00 (-3.27%) 2302.95 2146.05 - 2314.75 0.6526 times
Fri 02 February 2024 2292.95 (-3.67%) 2388.20 2277.10 - 2450.00 1.0082 times
Thu 25 January 2024 2380.30 (3.72%) 2309.20 2209.55 - 2468.10 1.2568 times
Fri 19 January 2024 2295.00 (-1.58%) 2346.30 2214.80 - 2346.30 0.3828 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1762.45 and 2013.7

Monthly Target 11716.28
Monthly Target 21808.62
Monthly Target 31967.5333333333
Monthly Target 42059.87
Monthly Target 52218.78

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Thu 28 March 2024 1900.95 (-8.98%) 2089.00 1875.20 - 2126.45 0.929 times
Thu 29 February 2024 2088.60 (-11.82%) 2350.00 2063.20 - 2449.00 0.9382 times
Wed 31 January 2024 2368.55 (1.69%) 2349.60 2209.55 - 2468.10 0.8345 times
Fri 29 December 2023 2329.10 (11.21%) 2094.35 2087.50 - 2365.00 2.35 times
Thu 30 November 2023 2094.35 (-2.33%) 2146.15 2052.00 - 2195.70 0.5606 times
Tue 31 October 2023 2144.40 (3.16%) 2073.95 1950.00 - 2214.00 0.8068 times
Fri 29 September 2023 2078.65 (-8.67%) 2283.90 1987.00 - 2314.40 0.8193 times
Thu 31 August 2023 2276.10 (-1.81%) 2341.45 2165.80 - 2495.00 1.1916 times
Mon 31 July 2023 2318.00 (1.65%) 2280.95 2106.35 - 2330.10 0.776 times
Fri 30 June 2023 2280.45 (9.27%) 2097.50 2047.80 - 2310.50 0.794 times
Wed 31 May 2023 2087.05 (9.82%) 1912.80 1863.60 - 2139.80 0.664 times

 monthly chart GrindwellNorton

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1948.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1927.95

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1982 and price is deviating by 77 points

Upper Bollinger band is at 2134 and lower is at 1830, while middle bands are at 1906 and 2058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrindwellNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.23 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1938.97
12 day DMA 1924.31
20 day DMA 1981.82
35 day DMA 2064.42
50 day DMA 2136.46
100 day DMA 2164.98
150 day DMA 2156.54
200 day DMA 2172.39

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.271938.931943.2
12 day EMA1948.341956.951961.78
20 day EMA1985.041993.892000.57
35 day EMA2054.542063.582071.42
50 day EMA2131.262140.662149.24

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.971941.31941.76
12 day SMA1924.311933.341942.34
20 day SMA1981.821992.712004.92
35 day SMA2064.422074.872084.57
50 day SMA2136.462143.962151.37
100 day SMA2164.982166.972169.16
150 day SMA2156.542159.082161.23
200 day SMA2172.392173.432174.47

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

 Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 35.25 and PE is: 53.93

Last quarter profit: (February 2024 quarter) 92.09 crores (15.48%)

Debt: 64.69 in crores

Market capitalization: 24236.05

EPS is 34.17 and PE is: 55.63

Last quarter profit: (September 2023 quarter) 102.31 crores (13.14%)

Debt: 64.69 in crores

Market capitalization: 23995.92

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top