GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1869.8 and 1919.95
Daily Target 1 | 1859.42 |
Daily Target 2 | 1880.18 |
Daily Target 3 | 1909.5666666667 |
Daily Target 4 | 1930.33 |
Daily Target 5 | 1959.72 |
Daily price and volume Grindwell Norton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1900.95 (-1.53%) | 1930.00 | 1888.80 - 1938.95 | 1.0543 times | Wed 27 March 2024 | 1930.40 (-0.27%) | 1939.00 | 1895.55 - 1967.25 | 0.8895 times | Tue 26 March 2024 | 1935.65 (-2.27%) | 1932.00 | 1925.05 - 1988.10 | 0.7472 times | Fri 22 March 2024 | 1980.70 (1.72%) | 1940.00 | 1940.00 - 1990.00 | 0.738 times | Thu 21 March 2024 | 1947.15 (1.81%) | 1916.00 | 1910.00 - 1961.95 | 0.5808 times | Wed 20 March 2024 | 1912.60 (-1.04%) | 1919.10 | 1895.00 - 1922.60 | 0.4874 times | Tue 19 March 2024 | 1932.70 (1.54%) | 1900.50 | 1875.20 - 1974.00 | 0.9501 times | Mon 18 March 2024 | 1903.35 (0.44%) | 1892.00 | 1886.45 - 1937.70 | 1.386 times | Fri 15 March 2024 | 1895.05 (-0.18%) | 1899.00 | 1876.35 - 1928.70 | 1.8634 times | Thu 14 March 2024 | 1898.50 (-0.52%) | 1920.50 | 1879.05 - 1938.70 | 1.3033 times | Wed 13 March 2024 | 1908.50 (-1.94%) | 1930.00 | 1900.00 - 1964.35 | 0.9117 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1845.23 and 1944.53
Weekly Target 1 | 1826.65 |
Weekly Target 2 | 1863.8 |
Weekly Target 3 | 1925.95 |
Weekly Target 4 | 1963.1 |
Weekly Target 5 | 2025.25 |
Weekly price and volumes for Grindwell Norton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.4455 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.6857 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.3079 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.44 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.6969 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 1.0048 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.5017 times | Fri 09 February 2024 | 2218.00 (-3.27%) | 2302.95 | 2146.05 - 2314.75 | 0.6526 times | Fri 02 February 2024 | 2292.95 (-3.67%) | 2388.20 | 2277.10 - 2450.00 | 1.0082 times | Thu 25 January 2024 | 2380.30 (3.72%) | 2309.20 | 2209.55 - 2468.10 | 1.2568 times | Fri 19 January 2024 | 2295.00 (-1.58%) | 2346.30 | 2214.80 - 2346.30 | 0.3828 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1762.45 and 2013.7
Monthly Target 1 | 1716.28 |
Monthly Target 2 | 1808.62 |
Monthly Target 3 | 1967.5333333333 |
Monthly Target 4 | 2059.87 |
Monthly Target 5 | 2218.78 |
Monthly price and volumes Grindwell Norton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.929 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9382 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8345 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.35 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5606 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.8068 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.8193 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.1916 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.776 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.794 times | Wed 31 May 2023 | 2087.05 (9.82%) | 1912.80 | 1863.60 - 2139.80 | 0.664 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1948.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1927.95
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1982 and price is deviating by 77 points
Upper Bollinger band is at 2134 and lower is at 1830, while middle bands are at 1906 and 2058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindwellNorton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.23 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
DMA period | DMA value |
5 day DMA | 1938.97 |
12 day DMA | 1924.31 |
20 day DMA | 1981.82 |
35 day DMA | 2064.42 |
50 day DMA | 2136.46 |
100 day DMA | 2164.98 |
150 day DMA | 2156.54 |
200 day DMA | 2172.39 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1926.27 | 1938.93 | 1943.2 |
12 day EMA | 1948.34 | 1956.95 | 1961.78 |
20 day EMA | 1985.04 | 1993.89 | 2000.57 |
35 day EMA | 2054.54 | 2063.58 | 2071.42 |
50 day EMA | 2131.26 | 2140.66 | 2149.24 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1938.97 | 1941.3 | 1941.76 |
12 day SMA | 1924.31 | 1933.34 | 1942.34 |
20 day SMA | 1981.82 | 1992.71 | 2004.92 |
35 day SMA | 2064.42 | 2074.87 | 2084.57 |
50 day SMA | 2136.46 | 2143.96 | 2151.37 |
100 day SMA | 2164.98 | 2166.97 | 2169.16 |
150 day SMA | 2156.54 | 2159.08 | 2161.23 |
200 day SMA | 2172.39 | 2173.43 | 2174.47 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.25 and PE is: 53.93
Last quarter profit: (February 2024 quarter) 92.09 crores (15.48%)
Debt: 64.69 in crores
Market capitalization: 24236.05
EPS is 34.17 and PE is: 55.63
Last quarter profit: (September 2023 quarter) 102.31 crores (13.14%)
Debt: 64.69 in crores
Market capitalization: 23995.92
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance