GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 313.73 and 320.53

Daily Target 1	311.88
Daily Target 2	315.57
Daily Target 3	318.68333333333
Daily Target 4	322.37
Daily Target 5	325.48

Daily price and volume Greenpanel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	319.25 (0.87%)	320.00	315.00 - 321.80	1.3605 times
Mon 22 April 2024	316.50 (0.05%)	319.50	315.65 - 320.00	0.731 times
Fri 19 April 2024	316.35 (-0.36%)	317.50	310.95 - 318.70	0.4674 times
Thu 18 April 2024	317.50 (-0.61%)	321.35	315.00 - 325.00	2.235 times
Tue 16 April 2024	319.45 (1.88%)	313.00	312.35 - 320.40	0.4699 times
Mon 15 April 2024	313.55 (-2.49%)	319.00	309.15 - 322.60	1.1795 times
Fri 12 April 2024	321.55 (-1.17%)	325.00	320.50 - 325.35	1.163 times
Wed 10 April 2024	325.35 (0.54%)	326.00	323.15 - 328.05	0.9857 times
Tue 09 April 2024	323.60 (-1.63%)	332.80	319.90 - 333.95	0.7194 times
Mon 08 April 2024	328.95 (-0.45%)	335.40	326.05 - 336.60	0.6887 times
Fri 05 April 2024	330.45 (0.03%)	332.00	324.30 - 334.00	0.6705 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 313.73 and 320.53

Weekly Target 1	311.88
Weekly Target 2	315.57
Weekly Target 3	318.68333333333
Weekly Target 4	322.37
Weekly Target 5	325.48

Weekly price and volumes for Greenpanel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	319.25 (0.92%)	319.50	315.00 - 321.80	0.4004 times
Fri 19 April 2024	316.35 (-1.62%)	319.00	309.15 - 325.00	0.8332 times
Fri 12 April 2024	321.55 (-2.69%)	335.40	319.90 - 336.60	0.681 times
Fri 05 April 2024	330.45 (4.99%)	317.80	315.00 - 334.00	0.9604 times
Thu 28 March 2024	314.75 (-1.58%)	324.00	305.10 - 329.80	1.0866 times
Fri 22 March 2024	319.80 (0.17%)	320.45	303.65 - 322.85	1.7154 times
Fri 15 March 2024	319.25 (-11.01%)	358.50	315.00 - 358.50	1.5982 times
Thu 07 March 2024	358.75 (-6.1%)	384.70	354.85 - 386.90	0.5698 times
Sat 02 March 2024	382.05 (0.59%)	381.75	365.30 - 400.95	1.2981 times
Fri 23 February 2024	379.80 (5.5%)	361.00	358.05 - 385.40	0.857 times
Fri 16 February 2024	360.00 (-6.07%)	383.30	358.00 - 386.00	0.8704 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 314.2 and 341.65

Monthly Target 1	294.22
Monthly Target 2	306.73
Monthly Target 3	321.66666666667
Monthly Target 4	334.18
Monthly Target 5	349.12

Monthly price and volumes Greenpanel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	319.25 (1.43%)	317.80	309.15 - 336.60	0.4665 times
Thu 28 March 2024	314.75 (-18.33%)	384.95	303.65 - 388.65	0.8323 times
Thu 29 February 2024	385.40 (-3.54%)	391.05	358.00 - 400.95	0.7528 times
Wed 31 January 2024	399.55 (-6.69%)	428.20	384.30 - 449.90	1.0491 times
Fri 29 December 2023	428.20 (23.9%)	345.00	335.00 - 443.50	1.8572 times
Thu 30 November 2023	345.60 (-2.39%)	355.00	319.90 - 362.50	0.9227 times
Tue 31 October 2023	354.05 (-6.82%)	379.95	332.30 - 388.75	0.5094 times
Fri 29 September 2023	379.95 (0.5%)	380.15	363.55 - 397.50	1.0042 times
Thu 31 August 2023	378.05 (12.21%)	340.00	327.25 - 380.00	1.257 times
Mon 31 July 2023	336.90 (1.29%)	334.90	323.15 - 369.00	1.3485 times
Fri 30 June 2023	332.60 (2.31%)	326.00	309.30 - 353.60	1.838 times

monthly chart GreenpanelIndustries

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 7 points

Upper Bollinger band is at 333 and lower is at 308, while middle bands are at 315 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.71 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period	DMA value
5 day DMA	317.81
12 day DMA	321.9
20 day DMA	320.21
35 day DMA	331.81
50 day DMA	344.1
100 day DMA	365
150 day DMA	362.65
200 day DMA	360.36

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	318.25	317.75	318.38
12 day EMA	320.1	320.26	320.94
20 day EMA	323.45	323.89	324.67
35 day EMA	334.14	335.02	336.11
50 day EMA	344.95	346	347.2

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.81	316.67	317.68
12 day SMA	321.9	322.68	323.17
20 day SMA	320.21	319.61	319.35
35 day SMA	331.81	333.35	335.47
50 day SMA	344.1	345.48	346.77
100 day SMA	365	365.21	365.42
150 day SMA	362.65	363.05	363.54
200 day SMA	360.36	360.44	360.52

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 14.83 and PE is: 21.53

Last quarter profit: (February 2024 quarter) 34.61 crores (-7.78%)

Debt: 182.24 in crores

Market capitalization: 4414.59

EPS is 15.06 and PE is: 21.2

Last quarter profit: (September 2023 quarter) 41.00 crores (-40.11%)

Debt: 182.24 in crores

Market capitalization: 4329.37