GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 582.5 and 594.95

Daily Target 1	579.23
Daily Target 2	585.77
Daily Target 3	591.68333333333
Daily Target 4	598.22
Daily Target 5	604.13

Daily price and volume Greenlam Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	592.30 (-0.35%)	594.95	585.15 - 597.60	0.6957 times
Wed 24 April 2024	594.40 (1.55%)	584.80	583.95 - 604.55	0.8486 times
Tue 23 April 2024	585.30 (-2%)	598.00	581.30 - 600.80	0.8646 times
Mon 22 April 2024	597.25 (4%)	580.00	574.35 - 605.70	3.5758 times
Fri 19 April 2024	574.30 (3.33%)	557.90	551.55 - 594.75	1.0142 times
Thu 18 April 2024	555.80 (-0.86%)	560.70	550.35 - 564.80	0.4348 times
Tue 16 April 2024	560.60 (1.95%)	544.90	544.90 - 566.70	0.4931 times
Mon 15 April 2024	549.90 (-0.77%)	548.20	536.20 - 552.00	0.6451 times
Fri 12 April 2024	554.15 (-1.58%)	562.00	545.00 - 571.40	0.8321 times
Wed 10 April 2024	563.05 (-0.73%)	570.20	560.00 - 575.80	0.5961 times
Tue 09 April 2024	567.20 (-3.57%)	587.80	561.05 - 587.80	0.998 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 583.33 and 614.68

Weekly Target 1	559.43
Weekly Target 2	575.87
Weekly Target 3	590.78333333333
Weekly Target 4	607.22
Weekly Target 5	622.13

Weekly price and volumes for Greenlam Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	592.30 (3.13%)	580.00	574.35 - 605.70	0.6728 times
Fri 19 April 2024	574.30 (3.64%)	548.20	536.20 - 594.75	0.2908 times
Fri 12 April 2024	554.15 (-4.13%)	580.20	545.00 - 598.95	0.4622 times
Fri 05 April 2024	578.05 (14.34%)	513.05	503.10 - 590.00	1.9752 times
Thu 28 March 2024	505.55 (3.91%)	486.55	478.00 - 530.00	0.949 times
Fri 22 March 2024	486.55 (5.18%)	451.05	431.00 - 493.50	1.1268 times
Fri 15 March 2024	462.60 (-9.71%)	512.00	445.20 - 512.00	1.5213 times
Thu 07 March 2024	512.35 (-5.05%)	539.60	508.10 - 548.45	0.5301 times
Sat 02 March 2024	539.60 (-0.03%)	542.00	517.05 - 556.60	1.1964 times
Fri 23 February 2024	539.75 (1.3%)	535.50	515.40 - 564.95	1.2753 times
Fri 16 February 2024	532.80 (-1.97%)	542.90	508.05 - 544.00	0.8033 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 547.7 and 650.3

Monthly Target 1	464.43
Monthly Target 2	528.37
Monthly Target 3	567.03333333333
Monthly Target 4	630.97
Monthly Target 5	669.63

Monthly price and volumes Greenlam Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	592.30 (17.16%)	513.05	503.10 - 605.70	0.6153 times
Thu 28 March 2024	505.55 (-6.41%)	540.95	431.00 - 548.45	0.7653 times
Thu 29 February 2024	540.20 (0.38%)	548.70	507.00 - 564.95	0.8155 times
Wed 31 January 2024	538.15 (0.85%)	547.00	507.95 - 571.50	0.4083 times
Fri 29 December 2023	533.60 (-8.36%)	582.25	530.00 - 600.00	0.6429 times
Thu 30 November 2023	582.25 (21.42%)	482.40	475.80 - 625.55	3.3996 times
Tue 31 October 2023	479.55 (15.44%)	419.00	389.50 - 496.00	1.3101 times
Fri 29 September 2023	415.40 (-5.54%)	444.00	388.20 - 467.00	0.4582 times
Thu 31 August 2023	439.75 (-9.46%)	485.70	423.40 - 488.15	0.3685 times
Mon 31 July 2023	485.70 (7.56%)	449.20	436.70 - 519.00	1.2163 times
Fri 30 June 2023	451.55 (20.45%)	374.85	357.00 - 505.90	3.0143 times

monthly chart GreenlamIndustries

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 573.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 30 points

Upper Bollinger band is at 619 and lower is at 502, while middle bands are at 531 and 590

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.01 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period	DMA value
5 day DMA	588.71
12 day DMA	573.54
20 day DMA	559.97
35 day DMA	529.77
50 day DMA	530.32
100 day DMA	537.02
150 day DMA	517.79
200 day DMA	503.04

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	586.52	583.63	578.25
12 day EMA	573.2	569.73	565.25
20 day EMA	560.44	557.09	553.16
35 day EMA	549.7	547.19	544.41
50 day EMA	536.04	533.74	531.26

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.71	581.41	574.65
12 day SMA	573.54	572.35	571.63
20 day SMA	559.97	554.68	548.24
35 day SMA	529.77	528.25	526.7
50 day SMA	530.32	529.34	527.98
100 day SMA	537.02	536.82	536.75
150 day SMA	517.79	516.87	515.84
200 day SMA	503.04	502.45	501.83

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 11.28 and PE is: 52.51

Last quarter profit: (February 2024 quarter) 25.26 crores (-11.74%)

Debt: 949.42 in crores

Market capitalization: 6797.13

EPS is 11.73 and PE is: 50.49

Last quarter profit: (September 2023 quarter) 39.38 crores (34.91%)

Debt: 949.42 in crores

Market capitalization: 7030.90