GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 131.53 and 135.38

Daily Target 1128.57
Daily Target 2130.63
Daily Target 3132.41666666667
Daily Target 4134.48
Daily Target 5136.27

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Tue 16 April 2024 132.70 (0.64%) 130.40 130.35 - 134.20 0.6354 times
Mon 15 April 2024 131.85 (-2.26%) 132.50 129.30 - 133.55 0.8102 times
Fri 12 April 2024 134.90 (-1.57%) 136.35 134.40 - 137.75 0.5863 times
Wed 10 April 2024 137.05 (0.7%) 136.65 135.10 - 138.20 0.5703 times
Tue 09 April 2024 136.10 (-1.48%) 138.35 134.90 - 140.25 1.2593 times
Mon 08 April 2024 138.15 (-0.5%) 141.00 137.20 - 142.25 0.8472 times
Fri 05 April 2024 138.85 (0.84%) 138.00 137.40 - 141.05 0.9174 times
Thu 04 April 2024 137.70 (-0.29%) 139.25 136.80 - 139.80 0.953 times
Wed 03 April 2024 138.10 (1.32%) 136.00 135.55 - 139.80 1.3626 times
Tue 02 April 2024 136.30 (4.73%) 130.70 130.65 - 137.00 2.0583 times
Mon 01 April 2024 130.15 (2.8%) 126.10 126.10 - 132.80 2.1139 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 131 and 135.9

Weekly Target 1127.17
Weekly Target 2129.93
Weekly Target 3132.06666666667
Weekly Target 4134.83
Weekly Target 5136.97

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Tue 16 April 2024 132.70 (-1.63%) 132.50 129.30 - 134.20 0.2269 times
Fri 12 April 2024 134.90 (-2.84%) 141.00 134.40 - 142.25 0.5121 times
Fri 05 April 2024 138.85 (9.68%) 126.10 126.10 - 141.05 1.1623 times
Thu 28 March 2024 126.60 (-1.02%) 128.40 123.50 - 129.60 0.8996 times
Fri 22 March 2024 127.90 (-1.77%) 130.30 123.65 - 131.75 1.0349 times
Fri 15 March 2024 130.20 (-8.86%) 143.15 125.00 - 143.40 1.6077 times
Thu 07 March 2024 142.85 (-8.52%) 156.00 142.00 - 156.60 0.7527 times
Sat 02 March 2024 156.15 (-4%) 162.00 149.50 - 164.60 1.0497 times
Fri 23 February 2024 162.65 (-0.76%) 165.00 159.80 - 173.00 1.2685 times
Fri 16 February 2024 163.90 (-1.09%) 166.40 146.00 - 167.80 1.4856 times
Fri 09 February 2024 165.70 (-0.54%) 167.60 159.25 - 174.00 3.2667 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 129.4 and 145.55

Monthly Target 1117.53
Monthly Target 2125.12
Monthly Target 3133.68333333333
Monthly Target 4141.27
Monthly Target 5149.83

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 16 April 2024 132.70 (4.82%) 126.10 126.10 - 142.25 0.3972 times
Thu 28 March 2024 126.60 (-16.3%) 153.35 123.50 - 157.95 0.9511 times
Thu 29 February 2024 151.25 (-7.61%) 164.00 146.00 - 174.00 1.5508 times
Wed 31 January 2024 163.70 (7.73%) 152.25 145.30 - 175.70 2.1665 times
Fri 29 December 2023 151.95 (15.03%) 132.40 131.65 - 154.00 1.3352 times
Thu 30 November 2023 132.10 (5.09%) 126.20 122.50 - 137.00 0.4466 times
Tue 31 October 2023 125.70 (-9.11%) 138.00 121.05 - 139.30 0.4001 times
Fri 29 September 2023 138.30 (-8.14%) 151.00 137.30 - 154.95 0.7937 times
Thu 31 August 2023 150.55 (10.58%) 136.55 129.00 - 151.00 1.282 times
Mon 31 July 2023 136.15 (1.04%) 135.40 133.25 - 142.25 0.6766 times
Fri 30 June 2023 134.75 (3.34%) 130.50 129.00 - 142.90 0.9029 times

 monthly chart GreavesCotton

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.42 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 134.52
12 day DMA 134.87
20 day DMA 131.58
35 day DMA 138.35
50 day DMA 145.62
100 day DMA 146.53
150 day DMA 142.47
200 day DMA 141.3

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02134.68136.09
12 day EMA134.26134.54135.03
20 day EMA135.22135.48135.86
35 day EMA140.21140.65141.17
50 day EMA146.06146.6147.2

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52135.61137.01
12 day SMA134.87134.21133.58
20 day SMA131.58131.45131.14
35 day SMA138.35139.18140.06
50 day SMA145.62146.27146.91
100 day SMA146.53146.5146.48
150 day SMA142.47142.58142.7
200 day SMA141.3141.33141.36

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

 Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is -4.79 and PE is: -27.7

Last quarter profit: (February 2024 quarter) 45.60 crores (349.78%)

Debt: 87.60 in crores

Market capitalization: 3802.48

EPS is -7.01 and PE is: -18.93

Last quarter profit: (September 2023 quarter) -374.59 crores (-153.12%)

Debt: 87.60 in crores

Market capitalization: 3267.72

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top