GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 1586.3 and 1626.4
| Daily Target 1 | 1578.03 |
| Daily Target 2 | 1594.57 |
| Daily Target 3 | 1618.1333333333 |
| Daily Target 4 | 1634.67 |
| Daily Target 5 | 1658.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1611.10 (-1.22%) | 1623.00 | 1601.60 - 1641.70 | 1.1354 times | Mon 27 March 2023 | 1630.95 (2.3%) | 1585.20 | 1585.20 - 1647.95 | 1.2278 times | Fri 24 March 2023 | 1594.30 (-0.73%) | 1605.00 | 1587.30 - 1608.45 | 0.7297 times | Thu 23 March 2023 | 1605.95 (-0.43%) | 1609.90 | 1600.00 - 1620.00 | 0.6116 times | Wed 22 March 2023 | 1612.90 (0.42%) | 1610.00 | 1598.30 - 1616.00 | 0.5772 times | Tue 21 March 2023 | 1606.20 (0.84%) | 1600.00 | 1587.75 - 1609.00 | 1.1121 times | Mon 20 March 2023 | 1592.80 (0.48%) | 1551.00 | 1551.00 - 1599.00 | 1.0336 times | Fri 17 March 2023 | 1585.25 (1.59%) | 1570.00 | 1556.00 - 1592.35 | 1.3611 times | Thu 16 March 2023 | 1560.45 (0.64%) | 1558.25 | 1527.05 - 1566.70 | 1.1366 times | Wed 15 March 2023 | 1550.60 (-0.68%) | 1562.00 | 1546.45 - 1579.45 | 1.0748 times | Tue 14 March 2023 | 1561.20 (-0.05%) | 1569.85 | 1541.30 - 1569.85 | 0.9894 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 1598.15 and 1660.9
| Weekly Target 1 | 1552 |
| Weekly Target 2 | 1581.55 |
| Weekly Target 3 | 1614.75 |
| Weekly Target 4 | 1644.3 |
| Weekly Target 5 | 1677.5 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1611.10 (1.05%) | 1585.20 | 1585.20 - 1647.95 | 0.4652 times | Fri 24 March 2023 | 1594.30 (0.57%) | 1551.00 | 1551.00 - 1620.00 | 0.8001 times | Fri 17 March 2023 | 1585.25 (-0.67%) | 1602.00 | 1527.05 - 1618.15 | 1.2067 times | Fri 10 March 2023 | 1595.90 (-0.02%) | 1599.95 | 1583.15 - 1611.00 | 0.5859 times | Fri 03 March 2023 | 1596.25 (1.34%) | 1581.00 | 1554.05 - 1611.95 | 0.8917 times | Fri 24 February 2023 | 1575.20 (-4.12%) | 1644.00 | 1568.15 - 1658.90 | 1.1198 times | Fri 17 February 2023 | 1642.95 (0.47%) | 1635.00 | 1578.40 - 1668.80 | 1.1995 times | Fri 10 February 2023 | 1635.30 (1.17%) | 1617.80 | 1597.10 - 1662.00 | 1.1368 times | Fri 03 February 2023 | 1616.35 (2.4%) | 1579.85 | 1562.70 - 1623.00 | 1.6182 times | Fri 27 January 2023 | 1578.45 (-4.65%) | 1663.00 | 1549.50 - 1667.80 | 0.976 times | Fri 20 January 2023 | 1655.35 (0.02%) | 1659.50 | 1640.00 - 1693.00 | 0.9718 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 1569.08 and 1689.98
| Monthly Target 1 | 1474.47 |
| Monthly Target 2 | 1542.78 |
| Monthly Target 3 | 1595.3666666667 |
| Monthly Target 4 | 1663.68 |
| Monthly Target 5 | 1716.27 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1611.10 (2.06%) | 1568.00 | 1527.05 - 1647.95 | 0.5952 times | Tue 28 February 2023 | 1578.55 (-0.73%) | 1593.00 | 1554.05 - 1668.80 | 0.8038 times | Tue 31 January 2023 | 1590.20 (-7.73%) | 1725.40 | 1549.50 - 1748.00 | 0.838 times | Fri 30 December 2022 | 1723.50 (-2.06%) | 1770.00 | 1704.00 - 1839.50 | 0.7364 times | Wed 30 November 2022 | 1759.75 (2.21%) | 1728.20 | 1676.00 - 1795.10 | 1.01 times | Mon 31 October 2022 | 1721.70 (2.8%) | 1671.00 | 1628.05 - 1740.50 | 0.6986 times | Fri 30 September 2022 | 1674.85 (-0.23%) | 1660.50 | 1643.95 - 1816.25 | 1.0922 times | Tue 30 August 2022 | 1678.65 (6.72%) | 1576.40 | 1542.65 - 1692.00 | 1.2401 times | Fri 29 July 2022 | 1573.00 (19.1%) | 1320.00 | 1305.30 - 1587.70 | 1.0816 times | Thu 30 June 2022 | 1320.75 (-7.55%) | 1425.00 | 1276.60 - 1450.00 | 1.904 times | Tue 31 May 2022 | 1428.60 (-15.58%) | 1676.00 | 1340.25 - 1703.50 | 1.3873 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1592 and price is deviating by 20 points
Upper Bollinger band is at 1632 and lower is at 1553, while middle bands are at 1573 and 1612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.89 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 1611.04 |
| 12 day DMA | 1589.48 |
| 20 day DMA | 1591.88 |
| 35 day DMA | 1601.75 |
| 50 day DMA | 1607.92 |
| 100 day DMA | 1673.2 |
| 150 day DMA | 1682.9 |
| 200 day DMA | 1623.52 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.61 | 1608.87 | 1597.83 |
| 12 day EMA | 1600.4 | 1598.46 | 1592.56 |
| 20 day EMA | 1598.64 | 1597.33 | 1593.79 |
| 35 day EMA | 1603.55 | 1603.11 | 1601.47 |
| 50 day EMA | 1611.82 | 1611.85 | 1611.07 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.04 | 1610.06 | 1602.43 |
| 12 day SMA | 1589.48 | 1588.21 | 1585.74 |
| 20 day SMA | 1591.88 | 1589.9 | 1587.11 |
| 35 day SMA | 1601.75 | 1601.95 | 1601.53 |
| 50 day SMA | 1607.92 | 1608.8 | 1609.02 |
| 100 day SMA | 1673.2 | 1674.54 | 1675.83 |
| 150 day SMA | 1682.9 | 1682.59 | 1682.42 |
| 200 day SMA | 1623.52 | 1622.01 | 1620.5 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 125.10 and PE is: 12.88
Last quarter profit: (December 2022 quarter) 4454.59 crores (45.92%)
Debt: 87396.65 in crores
Market capitalization: 105253.67
EPS is 113.41 and PE is: 14.21
Last quarter profit: (September 2022 quarter) 1509.19 crores (-21.74%)
Debt: 87396.65 in crores
Market capitalization: 119746.80
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1634.70 | 1595.50 | 1595.00 to 1649.00 | 0.37 times |
| 24 Fri | 1595.50 | 1596.65 | 1590.10 to 1610.55 | 0.68 times |
| 23 Thu | 1607.35 | 1617.70 | 1602.90 to 1623.95 | 0.86 times |
| 22 Wed | 1614.65 | 1610.45 | 1603.00 to 1618.55 | 1.24 times |
| 21 Tue | 1613.80 | 1600.00 | 1590.60 to 1615.00 | 1.84 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1644.75 | 1606.10 | 1604.05 to 1659.00 | 1.72 times |
| 24 Fri | 1605.20 | 1616.80 | 1600.00 to 1617.15 | 1.36 times |
| 23 Thu | 1617.30 | 1621.50 | 1613.20 to 1634.00 | 1.15 times |
| 22 Wed | 1624.95 | 1616.90 | 1614.05 to 1628.20 | 0.72 times |
| 21 Tue | 1622.75 | 1603.40 | 1601.00 to 1624.00 | 0.05 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1651.90 | 1631.30 | 1624.75 to 1651.90 | 1.67 times |
| 24 Fri | 1616.00 | 1621.75 | 1616.00 to 1621.75 | 1.02 times |
| 23 Thu | 1637.80 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 22 Wed | 1637.80 | 1633.65 | 1633.65 to 1637.80 | 0.93 times |
| 21 Tue | 1590.00 | 0.00 | 0.00 to 0.00 | 0.46 times |
Option chain for Grasim Industries GRASIM 29 Wed March 2023 expiry
GrasimIndustries GRASIM Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 213.00 | 0.09 |
| 24 Fri March 2023 | 0.10 | 213.00 | 0.1 |
| 23 Thu March 2023 | 0.10 | 213.00 | 0.09 |
| 22 Wed March 2023 | 0.20 | 213.00 | 0.1 |
GrasimIndustries GRASIM Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 145.00 | 0.02 |
| 24 Fri March 2023 | 0.05 | 102.00 | 0.02 |
| 23 Thu March 2023 | 0.30 | 102.00 | 0.02 |
| 22 Wed March 2023 | 0.20 | 102.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.85 | 145.60 | 0.07 |
| 24 Fri March 2023 | 0.90 | 145.60 | 0.06 |
| 23 Thu March 2023 | 0.90 | 145.60 | 0.06 |
| 22 Wed March 2023 | 0.65 | 145.60 | 0.06 |
GrasimIndustries GRASIM Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.35 | 68.40 | 0.15 |
| 24 Fri March 2023 | 0.60 | 109.50 | 0.13 |
| 23 Thu March 2023 | 1.10 | 84.00 | 0.12 |
| 22 Wed March 2023 | 1.95 | 90.80 | 0.13 |
GrasimIndustries GRASIM Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 5.55 | 27.00 | 0.09 |
| 24 Fri March 2023 | 1.00 | 60.00 | 0.09 |
| 23 Thu March 2023 | 2.35 | 52.15 | 0.06 |
| 22 Wed March 2023 | 5.10 | 52.15 | 0.06 |
GrasimIndustries GRASIM Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 10.95 | 15.45 | 0.69 |
| 24 Fri March 2023 | 1.70 | 40.60 | 0.2 |
| 23 Thu March 2023 | 5.00 | 36.65 | 0.17 |
| 22 Wed March 2023 | 9.25 | 39.60 | 0.17 |
GrasimIndustries GRASIM Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 22.50 | 7.75 | 0.65 |
| 24 Fri March 2023 | 4.25 | 28.00 | 0.13 |
| 23 Thu March 2023 | 10.30 | 23.75 | 0.14 |
| 22 Wed March 2023 | 16.60 | 20.80 | 0.08 |
GrasimIndustries GRASIM Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 38.40 | 3.75 | 2.65 |
| 24 Fri March 2023 | 11.65 | 15.95 | 0.96 |
| 23 Thu March 2023 | 20.50 | 13.00 | 1.44 |
| 22 Wed March 2023 | 27.45 | 12.30 | 0.56 |
GrasimIndustries GRASIM Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 59.05 | 1.65 | 2.59 |
| 24 Fri March 2023 | 24.95 | 8.30 | 2.18 |
| 23 Thu March 2023 | 35.25 | 7.05 | 2.19 |
| 22 Wed March 2023 | 42.85 | 6.80 | 2.05 |
GrasimIndustries GRASIM Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 89.00 | 0.80 | 1.63 |
| 24 Fri March 2023 | 42.00 | 4.80 | 1.55 |
| 23 Thu March 2023 | 60.00 | 4.10 | 1.74 |
| 22 Wed March 2023 | 59.15 | 4.10 | 1.85 |
GrasimIndustries GRASIM Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 103.85 | 0.50 | 5.63 |
| 24 Fri March 2023 | 62.00 | 2.90 | 6.67 |
| 23 Thu March 2023 | 68.75 | 2.35 | 6.83 |
| 22 Wed March 2023 | 76.90 | 2.50 | 6.89 |
GrasimIndustries GRASIM Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 85.00 | 0.30 | 14.82 |
| 24 Fri March 2023 | 85.00 | 1.20 | 15.18 |
| 23 Thu March 2023 | 85.00 | 1.30 | 17.45 |
| 22 Wed March 2023 | 85.00 | 1.45 | 20.09 |
GrasimIndustries GRASIM Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 160.35 | 0.80 | 72 |
| 24 Fri March 2023 | 105.35 | 0.85 | 35.5 |
| 23 Thu March 2023 | 105.35 | 0.90 | 37 |
| 22 Wed March 2023 | 105.35 | 1.30 | 38.5 |
GrasimIndustries GRASIM Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 162.75 | 0.35 | 26 |
| 24 Fri March 2023 | 162.75 | 0.55 | 22 |
| 23 Thu March 2023 | 162.75 | 0.80 | 28.5 |
| 22 Wed March 2023 | 162.75 | 0.75 | 25 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance