GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 407.88 and 417.03
| Daily Target 1 | 400.62 |
| Daily Target 2 | 405.98 |
| Daily Target 3 | 409.76666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 418.92 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.35 (-0.8%) | 411.00 | 404.40 - 413.55 | 0.6122 times | Thu 18 April 2024 | 414.65 (-0.26%) | 418.45 | 412.20 - 424.45 | 0.7617 times | Tue 16 April 2024 | 415.75 (1.54%) | 408.00 | 404.55 - 419.50 | 0.8904 times | Mon 15 April 2024 | 409.45 (-2.94%) | 416.00 | 408.40 - 421.85 | 1.5095 times | Fri 12 April 2024 | 421.85 (-1.16%) | 428.00 | 420.70 - 436.00 | 0.9114 times | Wed 10 April 2024 | 426.80 (0.36%) | 425.80 | 423.20 - 432.25 | 0.9613 times | Tue 09 April 2024 | 425.25 (-3.15%) | 440.50 | 423.00 - 441.30 | 0.9416 times | Mon 08 April 2024 | 439.10 (-2.96%) | 445.55 | 438.10 - 452.15 | 1.3621 times | Fri 05 April 2024 | 452.50 (1.79%) | 443.10 | 442.10 - 453.40 | 1.1065 times | Thu 04 April 2024 | 444.55 (-1.98%) | 456.45 | 441.35 - 456.45 | 0.9433 times | Wed 03 April 2024 | 453.55 (1.78%) | 449.00 | 442.25 - 454.50 | 1.8918 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 397.85 and 417.9
| Weekly Target 1 | 393.35 |
| Weekly Target 2 | 402.35 |
| Weekly Target 3 | 413.4 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 433.45 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.35 (-2.49%) | 416.00 | 404.40 - 424.45 | 0.6206 times | Fri 12 April 2024 | 421.85 (-6.77%) | 445.55 | 420.70 - 452.15 | 0.6868 times | Fri 05 April 2024 | 452.50 (5.2%) | 431.85 | 431.85 - 456.45 | 0.8754 times | Thu 28 March 2024 | 430.15 (-0.14%) | 430.75 | 425.80 - 438.20 | 0.2955 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.4748 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 0.9222 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 0.7317 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 1.3431 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 2.4082 times | Fri 16 February 2024 | 455.75 (8.72%) | 420.85 | 417.80 - 459.80 | 1.6416 times | Fri 09 February 2024 | 419.20 (-0.19%) | 423.50 | 411.85 - 441.40 | 1.4527 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 381.85 and 433.9
| Monthly Target 1 | 372.02 |
| Monthly Target 2 | 391.68 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 476.12 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.35 (-4.37%) | 431.85 | 404.40 - 456.45 | 0.3764 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.4754 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.1866 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9746 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.9315 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.3268 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6324 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.5468 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0716 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4779 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.8252 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 416 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.92 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 414.61 |
| 12 day DMA | 430.03 |
| 20 day DMA | 428.9 |
| 35 day DMA | 436.93 |
| 50 day DMA | 439.2 |
| 100 day DMA | 421.03 |
| 150 day DMA | 396.36 |
| 200 day DMA | 373.97 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.22 | 418.66 | 420.66 |
| 12 day EMA | 423.62 | 425.85 | 427.88 |
| 20 day EMA | 427.71 | 429.43 | 430.98 |
| 35 day EMA | 432.07 | 433.29 | 434.39 |
| 50 day EMA | 434.9 | 435.86 | 436.73 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.61 | 417.7 | 419.82 |
| 12 day SMA | 430.03 | 432.25 | 433.54 |
| 20 day SMA | 428.9 | 429.3 | 429.52 |
| 35 day SMA | 436.93 | 438.61 | 440.09 |
| 50 day SMA | 439.2 | 439.53 | 439.63 |
| 100 day SMA | 421.03 | 420.55 | 420.07 |
| 150 day SMA | 396.36 | 395.7 | 395.04 |
| 200 day SMA | 373.97 | 373.42 | 372.83 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 16.32 and PE is: 25.21
Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)
Debt: 1379.87 in crores
Market capitalization: 11045.95
EPS is 16.27 and PE is: 25.28
Last quarter profit: (September 2023 quarter) 102.12 crores (-29.62%)
Debt: 1379.87 in crores
Market capitalization: 9314.36
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 410.95 | 409.95 | 403.90 to 413.85 | 0.94 times |
| 18 Thu | 414.60 | 416.25 | 412.65 to 424.80 | 0.98 times |
| 16 Tue | 416.70 | 404.50 | 404.50 to 419.80 | 1.02 times |
| 15 Mon | 410.55 | 418.25 | 409.70 to 422.65 | 1.05 times |
| 12 Fri | 422.90 | 431.60 | 421.70 to 436.85 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 413.90 | 413.15 | 407.35 to 417.00 | 1.65 times |
| 18 Thu | 417.60 | 423.95 | 415.65 to 427.90 | 1.15 times |
| 16 Tue | 419.85 | 410.60 | 409.30 to 423.00 | 0.93 times |
| 15 Mon | 413.90 | 426.40 | 413.15 to 426.40 | 0.81 times |
| 12 Fri | 426.55 | 431.00 | 425.70 to 440.10 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 418.00 | 415.00 | 413.35 to 420.50 | 1.53 times |
| 18 Thu | 422.15 | 428.15 | 422.15 to 428.15 | 1.02 times |
| 16 Tue | 417.05 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 15 Mon | 417.05 | 421.85 | 417.05 to 421.85 | 0.82 times |
| 12 Fri | 430.20 | 436.20 | 430.20 to 436.20 | 0.82 times |
Option chain for Granules India GRANULES 25 Thu April 2024 expiry
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 66.00 | 0.01 |
| 18 Thu April 2024 | 0.15 | 66.00 | 0.01 |
| 16 Tue April 2024 | 0.25 | 66.00 | 0.01 |
| 15 Mon April 2024 | 0.25 | 66.00 | 0.01 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 41.80 | 0.05 |
| 18 Thu April 2024 | 0.10 | 41.80 | 0.04 |
| 16 Tue April 2024 | 0.15 | 41.80 | 0.04 |
| 15 Mon April 2024 | 0.25 | 41.80 | 0.04 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 51.50 | 0.05 |
| 18 Thu April 2024 | 0.35 | 51.50 | 0.04 |
| 16 Tue April 2024 | 0.35 | 51.50 | 0.04 |
| 15 Mon April 2024 | 0.40 | 51.50 | 0.03 |
GranulesIndia GRANULES Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 41.60 | 0.1 |
| 18 Thu April 2024 | 0.10 | 41.60 | 0.08 |
| 16 Tue April 2024 | 0.35 | 41.60 | 0.08 |
| 15 Mon April 2024 | 0.45 | 41.60 | 0.08 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 54.00 | 0.06 |
| 18 Thu April 2024 | 0.25 | 54.00 | 0.05 |
| 16 Tue April 2024 | 0.45 | 54.00 | 0.05 |
| 15 Mon April 2024 | 0.55 | 54.00 | 0.05 |
GranulesIndia GRANULES Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 34.75 | 0.17 |
| 18 Thu April 2024 | 0.35 | 34.75 | 0.17 |
| 16 Tue April 2024 | 0.45 | 34.75 | 0.15 |
| 15 Mon April 2024 | 0.65 | 34.75 | 0.14 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 53.50 | 0.2 |
| 18 Thu April 2024 | 0.35 | 45.55 | 0.18 |
| 16 Tue April 2024 | 0.65 | 42.75 | 0.16 |
| 15 Mon April 2024 | 0.85 | 45.25 | 0.14 |
GranulesIndia GRANULES Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 36.25 | 0.23 |
| 18 Thu April 2024 | 0.50 | 36.25 | 0.21 |
| 16 Tue April 2024 | 0.80 | 40.45 | 0.21 |
| 15 Mon April 2024 | 1.00 | 22.40 | 0.18 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 38.60 | 0.23 |
| 18 Thu April 2024 | 0.65 | 35.75 | 0.21 |
| 16 Tue April 2024 | 0.95 | 36.25 | 0.19 |
| 15 Mon April 2024 | 1.25 | 40.00 | 0.2 |
GranulesIndia GRANULES Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 30.55 | 0.38 |
| 18 Thu April 2024 | 1.00 | 30.55 | 0.24 |
| 16 Tue April 2024 | 1.35 | 34.50 | 0.24 |
| 15 Mon April 2024 | 1.55 | 34.50 | 0.23 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 34.00 | 0.66 |
| 18 Thu April 2024 | 1.35 | 26.55 | 0.59 |
| 16 Tue April 2024 | 1.75 | 25.95 | 0.52 |
| 15 Mon April 2024 | 1.95 | 31.15 | 0.49 |
GranulesIndia GRANULES Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 24.20 | 0.27 |
| 18 Thu April 2024 | 1.75 | 21.70 | 0.29 |
| 16 Tue April 2024 | 2.40 | 19.55 | 0.32 |
| 15 Mon April 2024 | 2.50 | 26.30 | 0.26 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 20.05 | 0.74 |
| 18 Thu April 2024 | 2.15 | 17.55 | 0.73 |
| 16 Tue April 2024 | 3.20 | 16.15 | 0.73 |
| 15 Mon April 2024 | 3.15 | 22.50 | 0.62 |
GranulesIndia GRANULES Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 12.55 | 0.58 |
| 18 Thu April 2024 | 2.90 | 12.55 | 0.51 |
| 16 Tue April 2024 | 4.35 | 12.75 | 0.64 |
| 15 Mon April 2024 | 4.15 | 18.65 | 0.76 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 10.45 | 0.42 |
| 18 Thu April 2024 | 4.10 | 9.65 | 0.5 |
| 16 Tue April 2024 | 6.30 | 9.25 | 0.49 |
| 15 Mon April 2024 | 5.70 | 14.95 | 0.42 |
GranulesIndia GRANULES Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 6.75 | 0.36 |
| 18 Thu April 2024 | 5.80 | 7.10 | 0.7 |
| 16 Tue April 2024 | 8.80 | 7.05 | 0.93 |
| 15 Mon April 2024 | 7.60 | 12.00 | 0.74 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 4.20 | 0.79 |
| 18 Thu April 2024 | 9.60 | 4.45 | 1.2 |
| 16 Tue April 2024 | 11.80 | 5.10 | 1.3 |
| 15 Mon April 2024 | 10.20 | 9.50 | 2.46 |
GranulesIndia GRANULES Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.05 | 2.35 | 8.25 |
| 18 Thu April 2024 | 19.70 | 2.75 | 7.25 |
| 16 Tue April 2024 | 15.95 | 3.75 | 4.6 |
| 15 Mon April 2024 | 13.60 | 7.50 | 8 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.50 | 1.35 | 14.08 |
| 18 Thu April 2024 | 16.00 | 1.75 | 8.73 |
| 16 Tue April 2024 | 19.50 | 2.75 | 9.57 |
| 15 Mon April 2024 | 16.50 | 5.95 | 11.54 |
GranulesIndia GRANULES Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.95 | 0.75 | 5.33 |
| 18 Thu April 2024 | 24.95 | 1.10 | 7.33 |
GranulesIndia GRANULES Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.95 | 0.45 | 12 |
| 18 Thu April 2024 | 30.95 | 1.25 | 5 |
| 16 Tue April 2024 | 30.95 | 1.25 | 5 |
GranulesIndia GRANULES Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 81.00 | 0.35 | 5 |
| 18 Thu April 2024 | 81.00 | 0.35 | 5 |
| 16 Tue April 2024 | 81.00 | 0.25 | 10 |
| 15 Mon April 2024 | 81.00 | 1.00 | 10 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance