GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 199.35 and 207.8

Daily Target 1	197.77
Daily Target 2	200.93
Daily Target 3	206.21666666667
Daily Target 4	209.38
Daily Target 5	214.67

Daily price and volume Gujarat Pipavav

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.10 (-0.41%)	207.30	203.05 - 211.50	0.6606 times
Tue 16 April 2024	204.95 (0.64%)	201.75	201.05 - 207.75	0.5988 times
Mon 15 April 2024	203.65 (-5.61%)	205.50	201.75 - 211.55	1.1575 times
Fri 12 April 2024	215.75 (0.07%)	215.00	213.90 - 223.00	1.3982 times
Wed 10 April 2024	215.60 (-0.16%)	218.00	214.15 - 219.40	0.5332 times
Tue 09 April 2024	215.95 (0.79%)	215.25	214.05 - 220.60	0.8374 times
Mon 08 April 2024	214.25 (-1.63%)	219.50	213.05 - 224.50	1.3625 times
Fri 05 April 2024	217.80 (-0.77%)	219.25	217.00 - 223.90	0.9037 times
Thu 04 April 2024	219.50 (-0.7%)	223.15	217.25 - 223.50	1.0194 times
Wed 03 April 2024	221.05 (-0.16%)	220.90	218.50 - 225.20	1.5287 times
Tue 02 April 2024	221.40 (-1.14%)	223.95	219.20 - 225.25	1.1632 times

Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 197.33 and 207.83

Weekly Target 1	195.07
Weekly Target 2	199.58
Weekly Target 3	205.56666666667
Weekly Target 4	210.08
Weekly Target 5	216.07

Weekly price and volumes for Gujarat Pipavav

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.10 (-5.4%)	205.50	201.05 - 211.55	0.3017 times
Fri 12 April 2024	215.75 (-0.94%)	219.50	213.05 - 224.50	0.5157 times
Fri 05 April 2024	217.80 (2.47%)	214.95	214.30 - 225.35	0.7897 times
Thu 28 March 2024	212.55 (7.4%)	197.80	195.40 - 224.35	1.4586 times
Fri 22 March 2024	197.90 (-3.86%)	204.95	186.65 - 206.40	0.7946 times
Fri 15 March 2024	205.85 (-0.51%)	208.00	168.80 - 209.95	0.9551 times
Thu 07 March 2024	206.90 (-4.06%)	216.60	198.50 - 217.45	0.4351 times
Sat 02 March 2024	215.65 (0.98%)	214.40	198.10 - 218.80	0.9908 times
Fri 23 February 2024	213.55 (7.66%)	201.00	194.25 - 217.95	1.8516 times
Fri 16 February 2024	198.35 (10.9%)	179.90	166.75 - 204.80	1.9071 times
Fri 09 February 2024	178.85 (-1.92%)	183.80	169.50 - 193.80	0.5794 times

weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 190.43 and 214.73

Monthly Target 1	185.87
Monthly Target 2	194.98
Monthly Target 3	210.16666666667
Monthly Target 4	219.28
Monthly Target 5	234.47

Monthly price and volumes Gujarat Pipavav

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.10 (-3.98%)	214.95	201.05 - 225.35	0.727 times
Thu 28 March 2024	212.55 (1.6%)	215.00	168.80 - 224.35	1.7503 times
Thu 29 February 2024	209.20 (18.73%)	178.70	166.75 - 217.95	2.6231 times
Wed 31 January 2024	176.20 (15.13%)	153.65	152.05 - 177.00	1.3481 times
Fri 29 December 2023	153.05 (8.55%)	143.85	138.00 - 157.90	0.7577 times
Thu 30 November 2023	141.00 (15.72%)	122.50	120.45 - 148.50	0.6987 times
Tue 31 October 2023	121.85 (-1.93%)	124.25	116.25 - 142.80	0.7144 times
Fri 29 September 2023	124.25 (-4.35%)	130.30	123.60 - 141.35	0.6085 times
Thu 31 August 2023	129.90 (4.09%)	125.90	115.55 - 134.00	0.4696 times
Mon 31 July 2023	124.80 (1.63%)	123.65	116.80 - 126.40	0.3026 times
Fri 30 June 2023	122.80 (14.23%)	107.40	107.35 - 127.85	0.4846 times

monthly chart GujaratPipavav

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.68

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.12 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period	DMA value
5 day DMA	208.81
12 day DMA	214.83
20 day DMA	210.03
35 day DMA	206.62
50 day DMA	201.6
100 day DMA	178.18
150 day DMA	162
200 day DMA	152.06

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.78	209.62	211.95
12 day EMA	210.33	211.46	212.64
20 day EMA	209.16	209.69	210.19
35 day EMA	205.28	205.35	205.37
50 day EMA	200.13	199.97	199.77

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.81	211.18	213.04
12 day SMA	214.83	215.53	216.58
20 day SMA	210.03	210.12	209.09
35 day SMA	206.62	206.89	206.98
50 day SMA	201.6	201.16	200.68
100 day SMA	178.18	177.53	176.86
150 day SMA	162	161.54	161.07
200 day SMA	152.06	151.65	151.21

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 7.61 and PE is: 26.82

Last quarter profit: (February 2024 quarter) 110.28 crores (22.69%)

Debt: 87.91 in crores

Market capitalization: 9589.03

EPS is 6.97 and PE is: 29.28

Last quarter profit: (September 2023 quarter) 107.68 crores (40.49%)

Debt: 87.91 in crores

Market capitalization: 7319.25