GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 11.55 and 11.55

Daily Target 1	11.55
Daily Target 2	11.55
Daily Target 3	11.55
Daily Target 4	11.55
Daily Target 5	11.55

Daily price and volume Goyal Aluminiums

Date	Closing	Open	Range	Volume
Tue 06 June 2023	11.55 (-4.94%)	11.55	11.55 - 11.55	0.0954 times
Mon 05 June 2023	12.15 (-4.71%)	12.15	12.15 - 12.15	0.1103 times
Fri 02 June 2023	12.75 (-4.85%)	12.75	12.75 - 13.40	3.5484 times
Thu 01 June 2023	13.40 (-4.96%)	13.40	13.40 - 13.40	0.094 times
Wed 31 May 2023	14.10 (-4.73%)	14.10	14.10 - 14.10	0.1293 times
Tue 30 May 2023	14.80 (-4.82%)	14.80	14.80 - 16.10	5.4622 times
Mon 29 May 2023	15.55 (-4.89%)	15.55	15.55 - 15.55	0.3218 times
Fri 26 May 2023	16.35 (-4.94%)	16.35	16.35 - 16.35	0.1983 times
Thu 25 May 2023	17.20 (-4.97%)	17.20	17.20 - 17.20	0.0213 times
Wed 24 May 2023	18.10 (-4.99%)	18.10	18.10 - 18.10	0.019 times
Tue 23 May 2023	19.05 (-93.49%)	19.05	19.05 - 19.05	0.0394 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 11.25 and 11.85

Weekly Target 1	11.15
Weekly Target 2	11.35
Weekly Target 3	11.75
Weekly Target 4	11.95
Weekly Target 5	12.35

Weekly price and volumes for Goyal Aluminiums

Date	Closing	Open	Range	Volume
Tue 06 June 2023	11.55 (-9.41%)	12.15	11.55 - 12.15	0.129 times
Fri 02 June 2023	12.75 (-22.02%)	15.55	12.75 - 16.10	5.9917 times
Fri 26 May 2023	16.35 (-94.41%)	19.05	16.35 - 19.05	0.1743 times
Thu 09 March 2023	292.45 (4.24%)	281.80	255.80 - 298.70	0.8265 times
Fri 03 March 2023	280.55 (6.13%)	264.60	264.50 - 281.20	0.8774 times
Fri 24 February 2023	264.35 (16.22%)	235.00	231.60 - 264.45	0.954 times
Fri 17 February 2023	227.45 (-3.23%)	238.60	214.40 - 241.45	0.044 times
Fri 10 February 2023	235.05 (5.97%)	218.95	206.25 - 250.00	0.4035 times
Fri 03 February 2023	221.80 (4.85%)	218.80	195.10 - 244.85	0.1752 times
Fri 27 January 2023	211.55 (14.01%)	189.30	164.10 - 213.40	0.4244 times
Fri 20 January 2023	185.55 (-4.82%)	199.80	182.55 - 199.80	0.1162 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 10.63 and 12.48

Monthly Target 1	10.32
Monthly Target 2	10.93
Monthly Target 3	12.166666666667
Monthly Target 4	12.78
Monthly Target 5	14.02

Monthly price and volumes Goyal Aluminiums

Date	Closing	Open	Range	Volume
Tue 06 June 2023	11.55 (-18.09%)	13.40	11.55 - 13.40	1.5207 times
Wed 31 May 2023	14.10 (-95.18%)	19.05	14.10 - 19.05	2.4465 times
Thu 09 March 2023	292.45 (7.64%)	272.15	255.80 - 298.70	0.8027 times
Tue 28 February 2023	271.70 (21.59%)	223.45	195.10 - 271.90	1.2396 times
Tue 31 January 2023	223.45 (16.93%)	193.90	164.10 - 232.70	0.5916 times
Fri 30 December 2022	191.10 (19.81%)	155.05	150.10 - 203.70	0.2206 times
Wed 30 November 2022	159.50 (0%)	144.80	126.30 - 172.90	0.1784 times
Thu 25 April 2024	(0%)		-	0 times

monthly chart GoyalAluminiums

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 10 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 132 points

Upper Bollinger band is at 397 and lower is at -128, while middle bands are at 3 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period	DMA value
5 day DMA	12.79
12 day DMA	38.12
20 day DMA	133.56
35 day DMA	177.73
50 day DMA	184.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.91	18.09	21.06
12 day EMA	55.15	63.07	72.32
20 day EMA	96.34	105.26	115.06
35 day EMA	135.35	142.64	150.32
50 day EMA	168.31	174.71	181.34

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.79	13.44	14.12
12 day SMA	38.12	61.3	84.17
20 day SMA	133.56	146.06	158.37
35 day SMA	177.73	183.76	189.2
50 day SMA	184.29	188.09	191.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goyal Aluminiums GOYALALUM

EPS is 0.15 and PE is: 77

Last quarter profit: (February 2024 quarter) 0.69 crores (25.45%)

Debt: 0.44 in crores

Market capitalization: 132.74

EPS is 0.14 and PE is: 82.5

Last quarter profit: (September 2023 quarter) 0.48 crores (-39.24%)

Debt: 0.44 in crores

Market capitalization: 128.02