GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 167.53 and 173.53

Daily Target 1166.4
Daily Target 2168.65
Daily Target 3172.4
Daily Target 4174.65
Daily Target 5178.4

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 28 March 2024 170.90 (0.62%) 171.00 170.15 - 176.15 0.7415 times
Wed 27 March 2024 169.85 (-3.33%) 176.00 168.35 - 178.00 1.2807 times
Tue 26 March 2024 175.70 (-1.73%) 178.05 174.60 - 180.75 0.7883 times
Fri 22 March 2024 178.80 (-1.46%) 179.95 177.10 - 182.75 0.6323 times
Thu 21 March 2024 181.45 (7.43%) 168.50 168.45 - 185.00 2.8183 times
Wed 20 March 2024 168.90 (-2.03%) 172.45 168.10 - 174.55 0.5554 times
Tue 19 March 2024 172.40 (-1.34%) 175.50 170.55 - 177.30 0.4791 times
Mon 18 March 2024 174.75 (0.78%) 175.40 170.90 - 177.80 0.7845 times
Fri 15 March 2024 173.40 (-2.09%) 180.00 171.25 - 180.80 0.6229 times
Thu 14 March 2024 177.10 (5.73%) 167.40 165.25 - 179.80 1.2971 times
Wed 13 March 2024 167.50 (-5.87%) 179.00 164.50 - 183.00 2.8677 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 163.43 and 175.83

Weekly Target 1160.93
Weekly Target 2165.92
Weekly Target 3173.33333333333
Weekly Target 4178.32
Weekly Target 5185.73

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 28 March 2024 170.90 (-4.42%) 178.05 168.35 - 180.75 0.2162 times
Fri 22 March 2024 178.80 (3.11%) 175.40 168.10 - 185.00 0.4054 times
Fri 15 March 2024 173.40 (-3.8%) 181.95 164.50 - 183.75 0.6463 times
Thu 07 March 2024 180.25 (-5.48%) 192.00 179.10 - 195.00 0.3975 times
Sat 02 March 2024 190.70 (-4.32%) 199.30 181.20 - 204.55 0.7798 times
Fri 23 February 2024 199.30 (-2.85%) 205.20 196.20 - 216.50 1.1283 times
Fri 16 February 2024 205.15 (1.61%) 203.00 183.55 - 214.95 1.8247 times
Fri 09 February 2024 201.90 (4.69%) 197.00 176.15 - 208.40 2.4245 times
Fri 02 February 2024 192.85 (7.17%) 180.85 172.95 - 197.50 1.5363 times
Thu 25 January 2024 179.95 (5.11%) 171.95 164.00 - 184.00 0.6411 times
Fri 19 January 2024 171.20 (-2.53%) 175.65 164.40 - 176.50 0.4482 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 152.45 and 182.95

Monthly Target 1146.3
Monthly Target 2158.6
Monthly Target 3176.8
Monthly Target 4189.1
Monthly Target 5207.3

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.6496 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.7607 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0823 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 0.9998 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 2.0425 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.6098 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3895 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.4398 times
Mon 31 July 2023 128.10 (-1.46%) 130.70 123.95 - 132.45 0.5141 times
Fri 30 June 2023 130.00 (-1.07%) 131.40 127.05 - 136.80 0.512 times
Wed 31 May 2023 131.40 (-11.28%) 148.85 130.50 - 156.80 0.484 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.45

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.84 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 175.34
12 day DMA 174.06
20 day DMA 178.64
35 day DMA 187.14
50 day DMA 184.34
100 day DMA 175.41
150 day DMA 159.74
200 day DMA 151.9

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.07174.16176.32
12 day EMA175.59176.44177.64
20 day EMA178.27179.04180.01
35 day EMA179.99180.53181.16
50 day EMA182.69183.17183.71

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.34174.94175.45
12 day SMA174.06174.84175.7
20 day SMA178.64179.25180.41
35 day SMA187.14187.51188.11
50 day SMA184.34184.36184.39
100 day SMA175.41174.97174.55
150 day SMA159.74159.45159.15
200 day SMA151.9151.71151.53

Fundamentals, profit and EPS of Goldiam International GOLDIAM

 Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 8.29 and PE is: 20.62

Last quarter profit: (February 2024 quarter) 32.39 crores (13.45%)

Debt: 3.34 in crores

Market capitalization: 2190.90

EPS is 7.83 and PE is: 21.83

Last quarter profit: (September 2023 quarter) 23.45 crores (26.04%)

Debt: 3.34 in crores

Market capitalization: 1855.29

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top