GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2274.25 and 2340.85
Daily Target 1 | 2221.23 |
Daily Target 2 | 2260.67 |
Daily Target 3 | 2287.8333333333 |
Daily Target 4 | 2327.27 |
Daily Target 5 | 2354.43 |
Daily price and volume Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (1.01%) | 2277.10 | 2248.40 - 2315.00 | 0.7318 times | Wed 27 March 2024 | 2277.00 (0.2%) | 2276.95 | 2260.00 - 2291.00 | 0.4069 times | Tue 26 March 2024 | 2272.50 (1.16%) | 2201.60 | 2201.60 - 2279.85 | 0.695 times | Fri 22 March 2024 | 2246.45 (1.03%) | 2238.90 | 2210.00 - 2256.55 | 0.7258 times | Thu 21 March 2024 | 2223.55 (3.91%) | 2170.00 | 2151.65 - 2230.00 | 0.9305 times | Wed 20 March 2024 | 2139.90 (0.2%) | 2136.00 | 2103.05 - 2158.50 | 0.9102 times | Tue 19 March 2024 | 2135.55 (-1.27%) | 2176.15 | 2097.05 - 2176.15 | 1.2959 times | Mon 18 March 2024 | 2162.95 (-2.49%) | 2220.00 | 2132.00 - 2220.00 | 1.2485 times | Fri 15 March 2024 | 2218.25 (2.27%) | 2169.00 | 2157.95 - 2234.20 | 1.278 times | Thu 14 March 2024 | 2169.00 (-1.64%) | 2173.00 | 2126.15 - 2211.90 | 1.7775 times | Wed 13 March 2024 | 2205.25 (-4.91%) | 2319.20 | 2181.15 - 2342.35 | 1.7331 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2250.85 and 2364.25
Weekly Target 1 | 2158.83 |
Weekly Target 2 | 2229.47 |
Weekly Target 3 | 2272.2333333333 |
Weekly Target 4 | 2342.87 |
Weekly Target 5 | 2385.63 |
Weekly price and volumes for Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (2.39%) | 2201.60 | 2201.60 - 2315.00 | 0.3203 times | Fri 22 March 2024 | 2246.45 (1.27%) | 2220.00 | 2097.05 - 2256.55 | 0.8928 times | Fri 15 March 2024 | 2218.25 (-10.03%) | 2470.15 | 2126.15 - 2497.00 | 1.2371 times | Thu 07 March 2024 | 2465.45 (0.98%) | 2484.00 | 2403.10 - 2541.30 | 0.8201 times | Sat 02 March 2024 | 2441.50 (-1.11%) | 2477.90 | 2336.00 - 2513.85 | 1.3893 times | Fri 23 February 2024 | 2468.85 (7.21%) | 2302.90 | 2269.05 - 2483.60 | 0.9292 times | Fri 16 February 2024 | 2302.90 (2.04%) | 2275.00 | 2217.45 - 2356.70 | 0.7122 times | Fri 09 February 2024 | 2256.80 (-5%) | 2375.75 | 2175.35 - 2390.55 | 1.2945 times | Fri 02 February 2024 | 2375.55 (2.09%) | 2335.10 | 2330.05 - 2453.70 | 1.0629 times | Thu 25 January 2024 | 2326.90 (-0.7%) | 2340.00 | 2223.35 - 2355.95 | 1.3415 times | Fri 19 January 2024 | 2343.40 (3.06%) | 2289.00 | 2230.00 - 2357.20 | 0.9147 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1976.45 and 2420.7
Monthly Target 1 | 1868.57 |
Monthly Target 2 | 2084.33 |
Monthly Target 3 | 2312.8166666667 |
Monthly Target 4 | 2528.58 |
Monthly Target 5 | 2757.07 |
Monthly price and volumes Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.7972 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.925 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.3326 times | Fri 29 December 2023 | 2013.35 (7.28%) | 1885.00 | 1854.55 - 2075.50 | 0.9138 times | Thu 30 November 2023 | 1876.70 (13.08%) | 1660.00 | 1660.00 - 1914.55 | 1.1288 times | Tue 31 October 2023 | 1659.65 (6.79%) | 1556.00 | 1532.85 - 1757.90 | 0.9044 times | Fri 29 September 2023 | 1554.10 (-5.57%) | 1645.80 | 1532.00 - 1707.90 | 0.7089 times | Thu 31 August 2023 | 1645.80 (-5.44%) | 1749.95 | 1495.30 - 1753.35 | 1.0576 times | Mon 31 July 2023 | 1740.50 (10.97%) | 1574.90 | 1497.60 - 1769.00 | 1.0552 times | Fri 30 June 2023 | 1568.45 (12.81%) | 1395.00 | 1393.35 - 1595.30 | 1.1765 times | Wed 31 May 2023 | 1390.30 (5.71%) | 1320.00 | 1276.75 - 1424.00 | 1.1196 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2264.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2314 and price is deviating by 122 points
Upper Bollinger band is at 2557 and lower is at 2070, while middle bands are at 2192 and 2435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.43 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
DMA period | DMA value |
5 day DMA | 2263.92 |
12 day DMA | 2222.48 |
20 day DMA | 2313.11 |
35 day DMA | 2321.8 |
50 day DMA | 2324.83 |
100 day DMA | 2147.64 |
150 day DMA | 1977.72 |
200 day DMA | 1878.29 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2264.48 | 2246.67 | 2231.5 |
12 day EMA | 2264.09 | 2257.55 | 2254.01 |
20 day EMA | 2283.72 | 2282 | 2282.53 |
35 day EMA | 2298.94 | 2298.87 | 2300.16 |
50 day EMA | 2314.54 | 2315.13 | 2316.69 |
SMA (simple moving average) of Godrej Properties GODREJPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2263.92 | 2231.88 | 2203.59 |
12 day SMA | 2222.48 | 2232.56 | 2248.27 |
20 day SMA | 2313.11 | 2315.78 | 2326.59 |
35 day SMA | 2321.8 | 2321.64 | 2322.31 |
50 day SMA | 2324.83 | 2324.91 | 2325.6 |
100 day SMA | 2147.64 | 2142.48 | 2136.87 |
150 day SMA | 1977.72 | 1972.82 | 1968 |
200 day SMA | 1878.29 | 1873.94 | 1869.68 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 23.96 and PE is: 96
Last quarter profit: (February 2024 quarter) 62.72 crores (10.41%)
Debt: 10262.47 in crores
Market capitalization: 64029.75
EPS is 23.83 and PE is: 96.52
Last quarter profit: (September 2023 quarter) 72.64 crores (21.54%)
Debt: 10262.47 in crores
Market capitalization: 53765.12
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2313.20 | 2295.65 | 2267.20 to 2332.85 | 1.69 times |
27 Wed | 2295.45 | 2314.70 | 2284.55 to 2315.20 | 1.42 times |
26 Tue | 2294.25 | 2281.35 | 2236.80 to 2297.25 | 1.01 times |
22 Fri | 2268.35 | 2248.90 | 2236.00 to 2277.00 | 0.55 times |
21 Thu | 2245.80 | 2188.80 | 2176.15 to 2251.90 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2331.85 | 2301.00 | 2295.00 to 2346.00 | 1.48 times |
27 Wed | 2309.70 | 2316.00 | 2309.70 to 2322.95 | 1 times |
26 Tue | 2308.70 | 2255.00 | 2254.75 to 2311.45 | 1 times |
22 Fri | 2283.00 | 2254.20 | 2254.20 to 2288.00 | 0.81 times |
21 Thu | 2254.10 | 2208.60 | 2201.60 to 2254.20 | 0.71 times |
Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry
GodrejProperties GODREJPROP Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.95 | 197.00 | 0.1 |
27 Wed March 2024 | 19.00 | 245.00 | 0.01 |
26 Tue March 2024 | 21.95 | 245.00 | 0.01 |
22 Fri March 2024 | 17.80 | 245.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.85 | 123.40 | 0.17 |
27 Wed March 2024 | 41.60 | 148.80 | 0.12 |
26 Tue March 2024 | 44.25 | 148.75 | 0.07 |
22 Fri March 2024 | 36.95 | 162.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 63.70 | 113.00 | 0.25 |
26 Tue March 2024 | 61.45 | 113.00 | 2 |
GodrejProperties GODREJPROP Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 82.55 | 69.35 | 0.92 |
27 Wed March 2024 | 82.50 | 81.20 | 0.64 |
26 Tue March 2024 | 81.65 | 87.60 | 0.53 |
22 Fri March 2024 | 67.75 | 96.50 | 0.82 |
GodrejProperties GODREJPROP Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.00 | 76.80 | 3.83 |
GodrejProperties GODREJPROP Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 114.00 | 48.00 | 1.27 |
27 Wed March 2024 | 98.50 | 55.50 | 0.35 |
26 Tue March 2024 | 101.85 | 80.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 143.15 | 31.10 | 1.45 |
27 Wed March 2024 | 136.85 | 39.15 | 1.5 |
26 Tue March 2024 | 137.15 | 42.20 | 1.06 |
22 Fri March 2024 | 120.05 | 49.65 | 0.73 |
GodrejProperties GODREJPROP Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 170.00 | 25.00 | 4.33 |
27 Wed March 2024 | 117.00 | 36.30 | 3.86 |
26 Tue March 2024 | 117.00 | 36.30 | 3.86 |
22 Fri March 2024 | 117.00 | 56.90 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 225.00 | 14.60 | 6.52 |
27 Wed March 2024 | 225.00 | 16.00 | 6.05 |
26 Tue March 2024 | 165.00 | 19.15 | 8.29 |
22 Fri March 2024 | 165.00 | 22.50 | 7.64 |
GodrejProperties GODREJPROP Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 280.00 | 8.30 | 18.25 |
27 Wed March 2024 | 183.00 | 8.20 | 34.5 |
26 Tue March 2024 | 183.00 | 9.40 | 34 |
22 Fri March 2024 | 183.00 | 10.25 | 32.5 |
GodrejProperties GODREJPROP Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 390.00 | 5.00 | 15 |
27 Wed March 2024 | 390.00 | 7.00 | 15 |
GodrejProperties GODREJPROP Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 500.00 | 0.35 | 0.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance