GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 768.98 and 800.13
Daily Target 1 | 743.72 |
Daily Target 2 | 763.08 |
Daily Target 3 | 774.86666666667 |
Daily Target 4 | 794.23 |
Daily Target 5 | 806.02 |
Daily price and volume Godrej Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 782.45 (1.29%) | 772.90 | 755.50 - 786.65 | 0.6499 times | Wed 27 March 2024 | 772.50 (1.75%) | 760.15 | 760.15 - 778.60 | 1.0643 times | Tue 26 March 2024 | 759.20 (0.45%) | 759.60 | 752.00 - 780.95 | 0.7461 times | Fri 22 March 2024 | 755.80 (0.03%) | 755.60 | 752.00 - 761.45 | 0.3658 times | Thu 21 March 2024 | 755.60 (2.28%) | 742.80 | 742.80 - 758.70 | 0.5175 times | Wed 20 March 2024 | 738.75 (-0.12%) | 739.00 | 724.20 - 745.15 | 0.6486 times | Tue 19 March 2024 | 739.65 (-0.35%) | 748.50 | 731.00 - 754.90 | 0.9435 times | Mon 18 March 2024 | 742.25 (-2.29%) | 758.00 | 738.90 - 763.75 | 2.003 times | Fri 15 March 2024 | 759.65 (0.88%) | 746.00 | 736.20 - 770.00 | 1.4095 times | Thu 14 March 2024 | 753.05 (-0.74%) | 756.05 | 742.25 - 774.00 | 1.6519 times | Wed 13 March 2024 | 758.65 (-4.07%) | 785.05 | 753.00 - 787.70 | 2.5974 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 767.23 and 801.88
Weekly Target 1 | 739.05 |
Weekly Target 2 | 760.75 |
Weekly Target 3 | 773.7 |
Weekly Target 4 | 795.4 |
Weekly Target 5 | 808.35 |
Weekly price and volumes for Godrej Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 782.45 (3.53%) | 759.60 | 752.00 - 786.65 | 0.2017 times | Fri 22 March 2024 | 755.80 (-0.51%) | 758.00 | 724.20 - 763.75 | 0.3671 times | Fri 15 March 2024 | 759.65 (-7.05%) | 827.00 | 736.20 - 830.00 | 0.731 times | Thu 07 March 2024 | 817.25 (0.37%) | 817.75 | 779.85 - 825.60 | 0.3299 times | Sat 02 March 2024 | 814.25 (1.33%) | 802.00 | 794.70 - 819.90 | 0.4796 times | Fri 23 February 2024 | 803.55 (-0.38%) | 806.65 | 795.00 - 824.80 | 0.6587 times | Fri 16 February 2024 | 806.65 (-2.98%) | 810.00 | 776.20 - 837.40 | 1.2973 times | Fri 09 February 2024 | 831.45 (-4.85%) | 871.00 | 816.50 - 903.95 | 2.3305 times | Fri 02 February 2024 | 873.80 (3.35%) | 849.95 | 842.00 - 911.95 | 2.572 times | Thu 25 January 2024 | 845.50 (3.39%) | 820.90 | 809.60 - 857.40 | 1.0321 times | Fri 19 January 2024 | 817.80 (-1.67%) | 840.40 | 800.00 - 853.95 | 1.2699 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 700.43 and 806.23
Monthly Target 1 | 673.08 |
Monthly Target 2 | 727.77 |
Monthly Target 3 | 778.88333333333 |
Monthly Target 4 | 833.57 |
Monthly Target 5 | 884.68 |
Monthly price and volumes Godrej Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.2567 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 0.8932 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 1.9778 times | Fri 29 December 2023 | 744.45 (14.88%) | 650.00 | 642.55 - 765.60 | 1.1133 times | Thu 30 November 2023 | 648.05 (3.07%) | 628.75 | 624.00 - 691.00 | 0.5986 times | Tue 31 October 2023 | 628.75 (10.37%) | 590.00 | 568.10 - 733.70 | 2.5262 times | Fri 29 September 2023 | 569.65 (5.96%) | 545.40 | 527.30 - 600.05 | 0.6743 times | Thu 31 August 2023 | 537.60 (12.73%) | 477.85 | 468.50 - 558.00 | 0.8978 times | Mon 31 July 2023 | 476.90 (-7.91%) | 521.85 | 471.10 - 523.40 | 0.3443 times | Fri 30 June 2023 | 517.85 (7.93%) | 479.80 | 462.55 - 520.00 | 0.7177 times | Wed 31 May 2023 | 479.80 (6.57%) | 448.50 | 440.00 - 494.95 | 0.5215 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 767.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.78
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 27 points
Upper Bollinger band is at 832 and lower is at 725, while middle bands are at 752 and 805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.3 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
DMA period | DMA value |
5 day DMA | 765.11 |
12 day DMA | 759.03 |
20 day DMA | 778.2 |
35 day DMA | 792.47 |
50 day DMA | 810.74 |
100 day DMA | 760.24 |
150 day DMA | 705.29 |
200 day DMA | 651.7 |
EMA (exponential moving average) of Godrej Industries GODREJIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.99 | 760.76 | 754.89 |
12 day EMA | 767.91 | 765.27 | 763.96 |
20 day EMA | 775.84 | 775.14 | 775.42 |
35 day EMA | 791.81 | 792.36 | 793.53 |
50 day EMA | 808.57 | 809.64 | 811.16 |
SMA (simple moving average) of Godrej Industries GODREJIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 765.11 | 756.37 | 749.8 |
12 day SMA | 759.03 | 761.48 | 765.21 |
20 day SMA | 778.2 | 779.33 | 781.48 |
35 day SMA | 792.47 | 794.64 | 797.65 |
50 day SMA | 810.74 | 812.01 | 813.2 |
100 day SMA | 760.24 | 758.94 | 757.54 |
150 day SMA | 705.29 | 703.38 | 701.51 |
200 day SMA | 651.7 | 650.11 | 648.61 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 19.96 and PE is: 39.2
Last quarter profit: (February 2024 quarter) 164.58 crores (-66.17%)
Debt: 25272.50 in crores
Market capitalization: 27159.16
EPS is 26.14 and PE is: 29.93
Last quarter profit: (September 2023 quarter) 164.50 crores (-44.10%)
Debt: 25272.50 in crores
Market capitalization: 22204.81
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance