GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong Daily Stock price targets for GodrejIndustries GODREJIND are 768.98 and 800.13

Daily Target 1743.72
Daily Target 2763.08
Daily Target 3774.86666666667
Daily Target 4794.23
Daily Target 5806.02

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Thu 28 March 2024 782.45 (1.29%) 772.90 755.50 - 786.65 0.6499 times
Wed 27 March 2024 772.50 (1.75%) 760.15 760.15 - 778.60 1.0643 times
Tue 26 March 2024 759.20 (0.45%) 759.60 752.00 - 780.95 0.7461 times
Fri 22 March 2024 755.80 (0.03%) 755.60 752.00 - 761.45 0.3658 times
Thu 21 March 2024 755.60 (2.28%) 742.80 742.80 - 758.70 0.5175 times
Wed 20 March 2024 738.75 (-0.12%) 739.00 724.20 - 745.15 0.6486 times
Tue 19 March 2024 739.65 (-0.35%) 748.50 731.00 - 754.90 0.9435 times
Mon 18 March 2024 742.25 (-2.29%) 758.00 738.90 - 763.75 2.003 times
Fri 15 March 2024 759.65 (0.88%) 746.00 736.20 - 770.00 1.4095 times
Thu 14 March 2024 753.05 (-0.74%) 756.05 742.25 - 774.00 1.6519 times
Wed 13 March 2024 758.65 (-4.07%) 785.05 753.00 - 787.70 2.5974 times

 Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 767.23 and 801.88

Weekly Target 1739.05
Weekly Target 2760.75
Weekly Target 3773.7
Weekly Target 4795.4
Weekly Target 5808.35

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Thu 28 March 2024 782.45 (3.53%) 759.60 752.00 - 786.65 0.2017 times
Fri 22 March 2024 755.80 (-0.51%) 758.00 724.20 - 763.75 0.3671 times
Fri 15 March 2024 759.65 (-7.05%) 827.00 736.20 - 830.00 0.731 times
Thu 07 March 2024 817.25 (0.37%) 817.75 779.85 - 825.60 0.3299 times
Sat 02 March 2024 814.25 (1.33%) 802.00 794.70 - 819.90 0.4796 times
Fri 23 February 2024 803.55 (-0.38%) 806.65 795.00 - 824.80 0.6587 times
Fri 16 February 2024 806.65 (-2.98%) 810.00 776.20 - 837.40 1.2973 times
Fri 09 February 2024 831.45 (-4.85%) 871.00 816.50 - 903.95 2.3305 times
Fri 02 February 2024 873.80 (3.35%) 849.95 842.00 - 911.95 2.572 times
Thu 25 January 2024 845.50 (3.39%) 820.90 809.60 - 857.40 1.0321 times
Fri 19 January 2024 817.80 (-1.67%) 840.40 800.00 - 853.95 1.2699 times

 weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 700.43 and 806.23

Monthly Target 1673.08
Monthly Target 2727.77
Monthly Target 3778.88333333333
Monthly Target 4833.57
Monthly Target 5884.68

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Thu 28 March 2024 782.45 (-2.32%) 805.00 724.20 - 830.00 0.2567 times
Thu 29 February 2024 801.00 (-10.99%) 899.90 776.20 - 911.95 0.8932 times
Wed 31 January 2024 899.90 (20.88%) 752.85 750.00 - 908.85 1.9778 times
Fri 29 December 2023 744.45 (14.88%) 650.00 642.55 - 765.60 1.1133 times
Thu 30 November 2023 648.05 (3.07%) 628.75 624.00 - 691.00 0.5986 times
Tue 31 October 2023 628.75 (10.37%) 590.00 568.10 - 733.70 2.5262 times
Fri 29 September 2023 569.65 (5.96%) 545.40 527.30 - 600.05 0.6743 times
Thu 31 August 2023 537.60 (12.73%) 477.85 468.50 - 558.00 0.8978 times
Mon 31 July 2023 476.90 (-7.91%) 521.85 471.10 - 523.40 0.3443 times
Fri 30 June 2023 517.85 (7.93%) 479.80 462.55 - 520.00 0.7177 times
Wed 31 May 2023 479.80 (6.57%) 448.50 440.00 - 494.95 0.5215 times

 monthly chart GodrejIndustries

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 767.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.78

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 27 points

Upper Bollinger band is at 832 and lower is at 725, while middle bands are at 752 and 805

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.3 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 765.11
12 day DMA 759.03
20 day DMA 778.2
35 day DMA 792.47
50 day DMA 810.74
100 day DMA 760.24
150 day DMA 705.29
200 day DMA 651.7

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA767.99760.76754.89
12 day EMA767.91765.27763.96
20 day EMA775.84775.14775.42
35 day EMA791.81792.36793.53
50 day EMA808.57809.64811.16

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA765.11756.37749.8
12 day SMA759.03761.48765.21
20 day SMA778.2779.33781.48
35 day SMA792.47794.64797.65
50 day SMA810.74812.01813.2
100 day SMA760.24758.94757.54
150 day SMA705.29703.38701.51
200 day SMA651.7650.11648.61

Fundamentals, profit and EPS of Godrej Industries GODREJIND

 Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 19.96 and PE is: 39.2

Last quarter profit: (February 2024 quarter) 164.58 crores (-66.17%)

Debt: 25272.50 in crores

Market capitalization: 27159.16

EPS is 26.14 and PE is: 29.93

Last quarter profit: (September 2023 quarter) 164.50 crores (-44.10%)

Debt: 25272.50 in crores

Market capitalization: 22204.81

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top