GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1236.03 and 1275.28

Daily Target 11204.6
Daily Target 21228.2
Daily Target 31243.85
Daily Target 41267.45
Daily Target 51283.1

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1251.80 (1.36%) 1235.95 1220.25 - 1259.50 1.1318 times
Wed 27 March 2024 1235.05 (3%) 1199.95 1196.15 - 1240.00 0.9299 times
Tue 26 March 2024 1199.05 (-1.85%) 1201.65 1192.55 - 1210.15 1.3066 times
Fri 22 March 2024 1221.65 (-0.81%) 1236.95 1210.00 - 1244.50 1.0537 times
Thu 21 March 2024 1231.65 (1.35%) 1215.20 1215.20 - 1235.00 0.5231 times
Wed 20 March 2024 1215.20 (0.9%) 1201.50 1186.00 - 1219.40 0.9878 times
Tue 19 March 2024 1204.35 (-3.01%) 1249.40 1195.70 - 1254.35 1.304 times
Mon 18 March 2024 1241.70 (2.39%) 1212.65 1203.75 - 1247.35 0.9254 times
Fri 15 March 2024 1212.70 (-1.2%) 1217.00 1203.70 - 1223.80 1.0885 times
Thu 14 March 2024 1227.40 (2.62%) 1185.05 1176.55 - 1230.65 0.7491 times
Wed 13 March 2024 1196.05 (-1.34%) 1205.15 1185.30 - 1234.05 1.0237 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1222.18 and 1289.13

Weekly Target 11167.67
Weekly Target 21209.73
Weekly Target 31234.6166666667
Weekly Target 41276.68
Weekly Target 51301.57

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1251.80 (2.47%) 1201.65 1192.55 - 1259.50 0.703 times
Fri 22 March 2024 1221.65 (0.74%) 1212.65 1186.00 - 1254.35 1.0006 times
Fri 15 March 2024 1212.70 (-1.75%) 1246.45 1176.55 - 1261.05 0.8231 times
Thu 07 March 2024 1234.25 (-3.07%) 1280.00 1221.00 - 1280.40 0.3373 times
Sat 02 March 2024 1273.40 (1.79%) 1250.95 1226.05 - 1282.75 0.7253 times
Fri 23 February 2024 1250.95 (0.77%) 1235.00 1218.70 - 1265.00 0.6517 times
Fri 16 February 2024 1241.35 (1.86%) 1228.00 1175.00 - 1245.80 0.8375 times
Fri 09 February 2024 1218.65 (-1.47%) 1241.05 1198.55 - 1249.40 0.915 times
Fri 02 February 2024 1236.85 (6.87%) 1165.80 1150.15 - 1314.30 3.0602 times
Thu 25 January 2024 1157.30 (0.7%) 1155.00 1116.00 - 1169.00 0.9464 times
Fri 19 January 2024 1149.25 (-0.54%) 1145.00 1075.60 - 1161.30 1.5221 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1161.08 and 1267.28

Monthly Target 11130.83
Monthly Target 21191.32
Monthly Target 31237.0333333333
Monthly Target 41297.52
Monthly Target 51343.23

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1251.80 (-0.47%) 1260.80 1176.55 - 1282.75 0.8097 times
Thu 29 February 2024 1257.70 (8.03%) 1212.05 1175.00 - 1314.30 1.2546 times
Wed 31 January 2024 1164.20 (2.92%) 1134.80 1075.60 - 1230.00 1.7461 times
Fri 29 December 2023 1131.20 (12.2%) 1013.00 1008.00 - 1138.80 1.0705 times
Thu 30 November 2023 1008.20 (1.65%) 996.00 973.10 - 1030.00 0.9361 times
Tue 31 October 2023 991.85 (0.03%) 991.00 959.80 - 1007.75 0.7119 times
Fri 29 September 2023 991.60 (-1.35%) 1004.90 971.55 - 1047.15 0.7301 times
Thu 31 August 2023 1005.15 (-2.97%) 1036.00 999.00 - 1048.00 0.8355 times
Mon 31 July 2023 1035.95 (-4.17%) 1078.15 1024.00 - 1102.05 1.0024 times
Fri 30 June 2023 1081.00 (2.14%) 1068.30 1027.10 - 1089.00 0.9029 times
Wed 31 May 2023 1058.35 (16.62%) 911.95 902.00 - 1065.00 1.3898 times

 monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1227.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Consumer GODREJCP is strongly bullish. It has broken a strong resistance of 1233 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1233 and price is deviating by 22 points

Upper Bollinger band is at 1276 and lower is at 1191, while middle bands are at 1212 and 1255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.3 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.

GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1227.84
12 day DMA 1220.75
20 day DMA 1232.92
35 day DMA 1231.97
50 day DMA 1214.78
100 day DMA 1138.04
150 day DMA 1090.79
200 day DMA 1079.72

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.51221.351214.5
12 day EMA1227.831223.471221.36
20 day EMA1227.331224.751223.67
35 day EMA1218.321216.351215.25
50 day EMA1210.181208.481207.4

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.841220.521214.38
12 day SMA1220.751219.621219.55
20 day SMA1232.921232.031233.58
35 day SMA1231.971231.571231.63
50 day SMA1214.781212.21210.18
100 day SMA1138.041135.731133.29
150 day SMA1090.791089.361087.97
200 day SMA1079.721078.641077.75

Fundamentals, profit and EPS of Godrej Consumer GODREJCP

 Fundamentals, profit and EPS of Godrej Consumer GODREJCP

EPS is 17.45 and PE is: 71.74

Last quarter profit: (February 2024 quarter) 581.06 crores (6.10%)

Debt: 3274.76 in crores

Market capitalization: 126960.11

EPS is 17.11 and PE is: 73.16

Last quarter profit: (September 2023 quarter) 432.77 crores (17.23%)

Debt: 3274.76 in crores

Market capitalization: 107042.79

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1249.70 1230.05 1222.50 to 1256.60 0.06 times
27 Wed 1233.40 1199.05 1197.75 to 1238.10 0.2 times
26 Tue 1199.95 1207.55 1196.20 to 1211.80 0.82 times
22 Fri 1224.40 1232.60 1213.70 to 1237.20 1.8 times
21 Thu 1234.55 1222.80 1217.70 to 1237.10 2.12 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1256.40 1241.05 1230.50 to 1264.30 1.74 times
27 Wed 1242.65 1212.95 1206.95 to 1247.90 1.66 times
26 Tue 1209.65 1211.15 1205.40 to 1222.50 1.19 times
22 Fri 1231.45 1241.70 1217.70 to 1244.45 0.32 times
21 Thu 1243.35 1231.10 1228.00 to 1246.10 0.08 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1265.30 1251.00 1242.90 to 1271.00 0.8 times
27 Wed 1250.90 1224.00 1224.00 to 1252.00 1.07 times
26 Tue 1218.00 1216.60 1213.50 to 1221.80 1.23 times
22 Fri 1244.85 1242.90 1238.40 to 1248.40 1.08 times
21 Thu 1254.00 1251.80 1245.00 to 1254.00 0.81 times

Option chain for Godrej Consumer GODREJCP 28 Thu March 2024 expiry

GodrejConsumer GODREJCP Option strike: 1380.00

Date CE PE PCR
27 Wed March 2024 0.10151.45 0.1
26 Tue March 2024 0.30151.45 0.1
22 Fri March 2024 0.30151.45 0.1

GodrejConsumer GODREJCP Option strike: 1350.00

Date CE PE PCR
28 Thu March 2024 0.05145.55 0.03
27 Wed March 2024 0.15145.55 0.03
26 Tue March 2024 0.15123.25 0.05
22 Fri March 2024 0.40123.25 0.05

GodrejConsumer GODREJCP Option strike: 1340.00

Date CE PE PCR
28 Thu March 2024 0.0590.65 0.08
27 Wed March 2024 0.1590.65 0.04
26 Tue March 2024 0.2590.65 0.04
22 Fri March 2024 0.4090.65 0.04

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 0.0571.15 0.17
27 Wed March 2024 0.3094.20 0.12
26 Tue March 2024 0.2594.20 0.09
22 Fri March 2024 0.5094.20 0.09

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 0.0575.25 0.05
27 Wed March 2024 0.3575.25 0.02
26 Tue March 2024 0.3075.25 0.01
22 Fri March 2024 0.6575.25 0.01

GodrejConsumer GODREJCP Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 0.0532.15 0.02
27 Wed March 2024 0.6549.15 0.02
26 Tue March 2024 0.4058.05 0.04
22 Fri March 2024 0.8558.05 0.04

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
28 Thu March 2024 0.4522.65 0.2
27 Wed March 2024 1.0041.30 0.07
26 Tue March 2024 0.5069.50 0.05
22 Fri March 2024 1.3549.05 0.05

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
28 Thu March 2024 0.1012.80 0.57
27 Wed March 2024 1.4525.00 0.22
26 Tue March 2024 0.7560.00 0.18
22 Fri March 2024 1.7535.25 0.14

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
28 Thu March 2024 2.000.05 0.65
27 Wed March 2024 2.3018.25 0.23
26 Tue March 2024 1.0049.85 0.21
22 Fri March 2024 3.1529.15 0.28

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
28 Thu March 2024 12.150.05 0.4
27 Wed March 2024 4.3511.30 0.29
26 Tue March 2024 1.5038.65 0.11
22 Fri March 2024 4.9020.40 0.1

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
28 Thu March 2024 13.000.15 0.86
27 Wed March 2024 8.556.15 0.67
26 Tue March 2024 2.3531.20 0.32
22 Fri March 2024 8.1514.15 0.36

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 35.000.50 2.45
27 Wed March 2024 15.803.20 1.87
26 Tue March 2024 3.9524.70 0.87
22 Fri March 2024 13.808.20 1.42

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
28 Thu March 2024 28.000.25 0.47
27 Wed March 2024 24.501.20 0.44
26 Tue March 2024 7.1016.60 0.22
22 Fri March 2024 20.207.05 0.73

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 53.000.20 1.11
27 Wed March 2024 34.600.80 1.12
26 Tue March 2024 11.3011.20 1.13
22 Fri March 2024 30.354.20 6.72

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
28 Thu March 2024 61.450.15 1.69
27 Wed March 2024 39.350.55 2.23
26 Tue March 2024 17.057.20 3.53
22 Fri March 2024 39.352.70 7

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 59.500.20 2.21
27 Wed March 2024 55.500.50 1.5
26 Tue March 2024 22.703.65 3.91
22 Fri March 2024 46.451.70 6.41

GodrejConsumer GODREJCP Option strike: 1170.00

Date CE PE PCR
28 Thu March 2024 57.407.70 0.5
27 Wed March 2024 57.407.70 0.5
26 Tue March 2024 57.407.70 0.5
22 Fri March 2024 57.407.70 0.5

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 97.400.20 12.2
27 Wed March 2024 40.300.20 12.2
26 Tue March 2024 40.300.85 14.4
22 Fri March 2024 67.400.85 8.57

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 85.500.05 9.67
27 Wed March 2024 67.000.25 10.67
26 Tue March 2024 51.500.45 12
22 Fri March 2024 73.000.80 14.67

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 60.900.15 7.5
27 Wed March 2024 60.900.15 7.5
26 Tue March 2024 60.900.40 8.5
22 Fri March 2024 87.450.20 30

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 100.000.05 6.5
27 Wed March 2024 100.000.55 7
26 Tue March 2024 100.000.55 7
22 Fri March 2024 100.000.55 7

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 137.000.05 4.75
27 Wed March 2024 134.000.30 7.44
26 Tue March 2024 126.550.30 7.4
22 Fri March 2024 126.550.65 6.3

Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top