GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GODREJCP
- Forcast & Targets GODREJCP
- GODREJCP Experts view
- Tomorrow's Movement GODREJCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1236.03 and 1275.28
Daily Target 1 | 1204.6 |
Daily Target 2 | 1228.2 |
Daily Target 3 | 1243.85 |
Daily Target 4 | 1267.45 |
Daily Target 5 | 1283.1 |
Daily price and volume Godrej Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.80 (1.36%) | 1235.95 | 1220.25 - 1259.50 | 1.1318 times | Wed 27 March 2024 | 1235.05 (3%) | 1199.95 | 1196.15 - 1240.00 | 0.9299 times | Tue 26 March 2024 | 1199.05 (-1.85%) | 1201.65 | 1192.55 - 1210.15 | 1.3066 times | Fri 22 March 2024 | 1221.65 (-0.81%) | 1236.95 | 1210.00 - 1244.50 | 1.0537 times | Thu 21 March 2024 | 1231.65 (1.35%) | 1215.20 | 1215.20 - 1235.00 | 0.5231 times | Wed 20 March 2024 | 1215.20 (0.9%) | 1201.50 | 1186.00 - 1219.40 | 0.9878 times | Tue 19 March 2024 | 1204.35 (-3.01%) | 1249.40 | 1195.70 - 1254.35 | 1.304 times | Mon 18 March 2024 | 1241.70 (2.39%) | 1212.65 | 1203.75 - 1247.35 | 0.9254 times | Fri 15 March 2024 | 1212.70 (-1.2%) | 1217.00 | 1203.70 - 1223.80 | 1.0885 times | Thu 14 March 2024 | 1227.40 (2.62%) | 1185.05 | 1176.55 - 1230.65 | 0.7491 times | Wed 13 March 2024 | 1196.05 (-1.34%) | 1205.15 | 1185.30 - 1234.05 | 1.0237 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1222.18 and 1289.13
Weekly Target 1 | 1167.67 |
Weekly Target 2 | 1209.73 |
Weekly Target 3 | 1234.6166666667 |
Weekly Target 4 | 1276.68 |
Weekly Target 5 | 1301.57 |
Weekly price and volumes for Godrej Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.80 (2.47%) | 1201.65 | 1192.55 - 1259.50 | 0.703 times | Fri 22 March 2024 | 1221.65 (0.74%) | 1212.65 | 1186.00 - 1254.35 | 1.0006 times | Fri 15 March 2024 | 1212.70 (-1.75%) | 1246.45 | 1176.55 - 1261.05 | 0.8231 times | Thu 07 March 2024 | 1234.25 (-3.07%) | 1280.00 | 1221.00 - 1280.40 | 0.3373 times | Sat 02 March 2024 | 1273.40 (1.79%) | 1250.95 | 1226.05 - 1282.75 | 0.7253 times | Fri 23 February 2024 | 1250.95 (0.77%) | 1235.00 | 1218.70 - 1265.00 | 0.6517 times | Fri 16 February 2024 | 1241.35 (1.86%) | 1228.00 | 1175.00 - 1245.80 | 0.8375 times | Fri 09 February 2024 | 1218.65 (-1.47%) | 1241.05 | 1198.55 - 1249.40 | 0.915 times | Fri 02 February 2024 | 1236.85 (6.87%) | 1165.80 | 1150.15 - 1314.30 | 3.0602 times | Thu 25 January 2024 | 1157.30 (0.7%) | 1155.00 | 1116.00 - 1169.00 | 0.9464 times | Fri 19 January 2024 | 1149.25 (-0.54%) | 1145.00 | 1075.60 - 1161.30 | 1.5221 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1161.08 and 1267.28
Monthly Target 1 | 1130.83 |
Monthly Target 2 | 1191.32 |
Monthly Target 3 | 1237.0333333333 |
Monthly Target 4 | 1297.52 |
Monthly Target 5 | 1343.23 |
Monthly price and volumes Godrej Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.8097 times | Thu 29 February 2024 | 1257.70 (8.03%) | 1212.05 | 1175.00 - 1314.30 | 1.2546 times | Wed 31 January 2024 | 1164.20 (2.92%) | 1134.80 | 1075.60 - 1230.00 | 1.7461 times | Fri 29 December 2023 | 1131.20 (12.2%) | 1013.00 | 1008.00 - 1138.80 | 1.0705 times | Thu 30 November 2023 | 1008.20 (1.65%) | 996.00 | 973.10 - 1030.00 | 0.9361 times | Tue 31 October 2023 | 991.85 (0.03%) | 991.00 | 959.80 - 1007.75 | 0.7119 times | Fri 29 September 2023 | 991.60 (-1.35%) | 1004.90 | 971.55 - 1047.15 | 0.7301 times | Thu 31 August 2023 | 1005.15 (-2.97%) | 1036.00 | 999.00 - 1048.00 | 0.8355 times | Mon 31 July 2023 | 1035.95 (-4.17%) | 1078.15 | 1024.00 - 1102.05 | 1.0024 times | Fri 30 June 2023 | 1081.00 (2.14%) | 1068.30 | 1027.10 - 1089.00 | 0.9029 times | Wed 31 May 2023 | 1058.35 (16.62%) | 911.95 | 902.00 - 1065.00 | 1.3898 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is strongly bullish. It has broken a strong resistance of 1233 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 22 points
Upper Bollinger band is at 1276 and lower is at 1191, while middle bands are at 1212 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.3 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
DMA period | DMA value |
5 day DMA | 1227.84 |
12 day DMA | 1220.75 |
20 day DMA | 1232.92 |
35 day DMA | 1231.97 |
50 day DMA | 1214.78 |
100 day DMA | 1138.04 |
150 day DMA | 1090.79 |
200 day DMA | 1079.72 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1231.5 | 1221.35 | 1214.5 |
12 day EMA | 1227.83 | 1223.47 | 1221.36 |
20 day EMA | 1227.33 | 1224.75 | 1223.67 |
35 day EMA | 1218.32 | 1216.35 | 1215.25 |
50 day EMA | 1210.18 | 1208.48 | 1207.4 |
SMA (simple moving average) of Godrej Consumer GODREJCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.84 | 1220.52 | 1214.38 |
12 day SMA | 1220.75 | 1219.62 | 1219.55 |
20 day SMA | 1232.92 | 1232.03 | 1233.58 |
35 day SMA | 1231.97 | 1231.57 | 1231.63 |
50 day SMA | 1214.78 | 1212.2 | 1210.18 |
100 day SMA | 1138.04 | 1135.73 | 1133.29 |
150 day SMA | 1090.79 | 1089.36 | 1087.97 |
200 day SMA | 1079.72 | 1078.64 | 1077.75 |
Fundamentals, profit and EPS of Godrej Consumer GODREJCP
EPS is 17.45 and PE is: 71.74
Last quarter profit: (February 2024 quarter) 581.06 crores (6.10%)
Debt: 3274.76 in crores
Market capitalization: 126960.11
EPS is 17.11 and PE is: 73.16
Last quarter profit: (September 2023 quarter) 432.77 crores (17.23%)
Debt: 3274.76 in crores
Market capitalization: 107042.79
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1249.70 | 1230.05 | 1222.50 to 1256.60 | 0.06 times |
27 Wed | 1233.40 | 1199.05 | 1197.75 to 1238.10 | 0.2 times |
26 Tue | 1199.95 | 1207.55 | 1196.20 to 1211.80 | 0.82 times |
22 Fri | 1224.40 | 1232.60 | 1213.70 to 1237.20 | 1.8 times |
21 Thu | 1234.55 | 1222.80 | 1217.70 to 1237.10 | 2.12 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1256.40 | 1241.05 | 1230.50 to 1264.30 | 1.74 times |
27 Wed | 1242.65 | 1212.95 | 1206.95 to 1247.90 | 1.66 times |
26 Tue | 1209.65 | 1211.15 | 1205.40 to 1222.50 | 1.19 times |
22 Fri | 1231.45 | 1241.70 | 1217.70 to 1244.45 | 0.32 times |
21 Thu | 1243.35 | 1231.10 | 1228.00 to 1246.10 | 0.08 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1265.30 | 1251.00 | 1242.90 to 1271.00 | 0.8 times |
27 Wed | 1250.90 | 1224.00 | 1224.00 to 1252.00 | 1.07 times |
26 Tue | 1218.00 | 1216.60 | 1213.50 to 1221.80 | 1.23 times |
22 Fri | 1244.85 | 1242.90 | 1238.40 to 1248.40 | 1.08 times |
21 Thu | 1254.00 | 1251.80 | 1245.00 to 1254.00 | 0.81 times |
Option chain for Godrej Consumer GODREJCP 28 Thu March 2024 expiry
GodrejConsumer GODREJCP Option strike: 1380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 151.45 | 0.1 |
26 Tue March 2024 | 0.30 | 151.45 | 0.1 |
22 Fri March 2024 | 0.30 | 151.45 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 145.55 | 0.03 |
27 Wed March 2024 | 0.15 | 145.55 | 0.03 |
26 Tue March 2024 | 0.15 | 123.25 | 0.05 |
22 Fri March 2024 | 0.40 | 123.25 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 90.65 | 0.08 |
27 Wed March 2024 | 0.15 | 90.65 | 0.04 |
26 Tue March 2024 | 0.25 | 90.65 | 0.04 |
22 Fri March 2024 | 0.40 | 90.65 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 71.15 | 0.17 |
27 Wed March 2024 | 0.30 | 94.20 | 0.12 |
26 Tue March 2024 | 0.25 | 94.20 | 0.09 |
22 Fri March 2024 | 0.50 | 94.20 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 75.25 | 0.05 |
27 Wed March 2024 | 0.35 | 75.25 | 0.02 |
26 Tue March 2024 | 0.30 | 75.25 | 0.01 |
22 Fri March 2024 | 0.65 | 75.25 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 32.15 | 0.02 |
27 Wed March 2024 | 0.65 | 49.15 | 0.02 |
26 Tue March 2024 | 0.40 | 58.05 | 0.04 |
22 Fri March 2024 | 0.85 | 58.05 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 22.65 | 0.2 |
27 Wed March 2024 | 1.00 | 41.30 | 0.07 |
26 Tue March 2024 | 0.50 | 69.50 | 0.05 |
22 Fri March 2024 | 1.35 | 49.05 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 12.80 | 0.57 |
27 Wed March 2024 | 1.45 | 25.00 | 0.22 |
26 Tue March 2024 | 0.75 | 60.00 | 0.18 |
22 Fri March 2024 | 1.75 | 35.25 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.00 | 0.05 | 0.65 |
27 Wed March 2024 | 2.30 | 18.25 | 0.23 |
26 Tue March 2024 | 1.00 | 49.85 | 0.21 |
22 Fri March 2024 | 3.15 | 29.15 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.15 | 0.05 | 0.4 |
27 Wed March 2024 | 4.35 | 11.30 | 0.29 |
26 Tue March 2024 | 1.50 | 38.65 | 0.11 |
22 Fri March 2024 | 4.90 | 20.40 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.00 | 0.15 | 0.86 |
27 Wed March 2024 | 8.55 | 6.15 | 0.67 |
26 Tue March 2024 | 2.35 | 31.20 | 0.32 |
22 Fri March 2024 | 8.15 | 14.15 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.00 | 0.50 | 2.45 |
27 Wed March 2024 | 15.80 | 3.20 | 1.87 |
26 Tue March 2024 | 3.95 | 24.70 | 0.87 |
22 Fri March 2024 | 13.80 | 8.20 | 1.42 |
GodrejConsumer GODREJCP Option strike: 1210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.00 | 0.25 | 0.47 |
27 Wed March 2024 | 24.50 | 1.20 | 0.44 |
26 Tue March 2024 | 7.10 | 16.60 | 0.22 |
22 Fri March 2024 | 20.20 | 7.05 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.00 | 0.20 | 1.11 |
27 Wed March 2024 | 34.60 | 0.80 | 1.12 |
26 Tue March 2024 | 11.30 | 11.20 | 1.13 |
22 Fri March 2024 | 30.35 | 4.20 | 6.72 |
GodrejConsumer GODREJCP Option strike: 1190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.45 | 0.15 | 1.69 |
27 Wed March 2024 | 39.35 | 0.55 | 2.23 |
26 Tue March 2024 | 17.05 | 7.20 | 3.53 |
22 Fri March 2024 | 39.35 | 2.70 | 7 |
GodrejConsumer GODREJCP Option strike: 1180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 59.50 | 0.20 | 2.21 |
27 Wed March 2024 | 55.50 | 0.50 | 1.5 |
26 Tue March 2024 | 22.70 | 3.65 | 3.91 |
22 Fri March 2024 | 46.45 | 1.70 | 6.41 |
GodrejConsumer GODREJCP Option strike: 1170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.40 | 7.70 | 0.5 |
27 Wed March 2024 | 57.40 | 7.70 | 0.5 |
26 Tue March 2024 | 57.40 | 7.70 | 0.5 |
22 Fri March 2024 | 57.40 | 7.70 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.40 | 0.20 | 12.2 |
27 Wed March 2024 | 40.30 | 0.20 | 12.2 |
26 Tue March 2024 | 40.30 | 0.85 | 14.4 |
22 Fri March 2024 | 67.40 | 0.85 | 8.57 |
GodrejConsumer GODREJCP Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.50 | 0.05 | 9.67 |
27 Wed March 2024 | 67.00 | 0.25 | 10.67 |
26 Tue March 2024 | 51.50 | 0.45 | 12 |
22 Fri March 2024 | 73.00 | 0.80 | 14.67 |
GodrejConsumer GODREJCP Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.90 | 0.15 | 7.5 |
27 Wed March 2024 | 60.90 | 0.15 | 7.5 |
26 Tue March 2024 | 60.90 | 0.40 | 8.5 |
22 Fri March 2024 | 87.45 | 0.20 | 30 |
GodrejConsumer GODREJCP Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 100.00 | 0.05 | 6.5 |
27 Wed March 2024 | 100.00 | 0.55 | 7 |
26 Tue March 2024 | 100.00 | 0.55 | 7 |
22 Fri March 2024 | 100.00 | 0.55 | 7 |
GodrejConsumer GODREJCP Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 137.00 | 0.05 | 4.75 |
27 Wed March 2024 | 134.00 | 0.30 | 7.44 |
26 Tue March 2024 | 126.55 | 0.30 | 7.4 |
22 Fri March 2024 | 126.55 | 0.65 | 6.3 |
Videos related to: GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance