GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3104.5 and 3146.55

Daily Target 1	3095.6
Daily Target 2	3113.4
Daily Target 3	3137.65
Daily Target 4	3155.45
Daily Target 5	3179.7

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3131.20 (0.3%)	3150.00	3119.85 - 3161.90	0.3325 times
Tue 23 April 2024	3121.80 (1.59%)	3074.95	3061.25 - 3141.25	0.5437 times
Mon 22 April 2024	3072.85 (0.46%)	3073.10	3060.90 - 3096.35	0.3274 times
Fri 19 April 2024	3058.70 (2.02%)	2978.00	2960.00 - 3069.30	0.6842 times
Thu 18 April 2024	2998.05 (-0.22%)	3052.40	2983.70 - 3098.80	0.6839 times
Tue 16 April 2024	3004.60 (0.56%)	2920.00	2920.00 - 3052.00	0.7019 times
Mon 15 April 2024	2987.95 (-1.97%)	3047.00	2907.55 - 3047.00	0.9575 times
Fri 12 April 2024	3048.05 (-1.5%)	3072.00	3005.05 - 3220.00	3.8729 times
Wed 10 April 2024	3094.40 (-1.01%)	3147.55	3080.00 - 3165.55	0.8474 times
Tue 09 April 2024	3126.05 (-4.48%)	3292.95	3113.70 - 3306.00	1.0486 times
Mon 08 April 2024	3272.75 (2.32%)	3209.20	3201.05 - 3285.00	0.694 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 3096.05 and 3197.05

Weekly Target 1	3017
Weekly Target 2	3074.1
Weekly Target 3	3118
Weekly Target 4	3175.1
Weekly Target 5	3219

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3131.20 (2.37%)	3073.10	3060.90 - 3161.90	0.138 times
Fri 19 April 2024	3058.70 (0.35%)	3047.00	2907.55 - 3098.80	0.3471 times
Fri 12 April 2024	3048.05 (-4.7%)	3209.20	3005.05 - 3306.00	0.741 times
Fri 05 April 2024	3198.45 (3.54%)	3119.15	3090.00 - 3387.80	0.925 times
Thu 28 March 2024	3089.20 (-1.25%)	3129.00	3047.60 - 3155.80	0.3299 times
Fri 22 March 2024	3128.30 (6.3%)	2967.00	2913.75 - 3188.00	1.4786 times
Fri 15 March 2024	2942.90 (-10.77%)	3337.35	2805.55 - 3686.00	3.3792 times
Thu 07 March 2024	3298.10 (9.56%)	2990.00	2923.25 - 3338.55	0.7494 times
Sat 02 March 2024	3010.40 (9.52%)	2761.75	2678.10 - 3020.95	0.822 times
Fri 23 February 2024	2748.60 (7.95%)	2547.70	2530.70 - 2800.00	1.0898 times
Fri 16 February 2024	2546.25 (7.23%)	2380.55	2380.55 - 2621.45	1.6051 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 3019.38 and 3499.63

Monthly Target 1	2661.93
Monthly Target 2	2896.57
Monthly Target 3	3142.1833333333
Monthly Target 4	3376.82
Monthly Target 5	3622.43

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3131.20 (1.36%)	3119.15	2907.55 - 3387.80	0.5036 times
Thu 28 March 2024	3089.20 (4.45%)	2957.95	2805.55 - 3686.00	1.44 times
Thu 29 February 2024	2957.45 (20.22%)	2481.95	2285.00 - 3000.00	1.0927 times
Wed 31 January 2024	2459.95 (16.65%)	2112.85	2065.00 - 2645.30	1.3194 times
Fri 29 December 2023	2108.85 (4.16%)	2031.60	2023.80 - 2144.00	0.3375 times
Thu 30 November 2023	2024.55 (-10.58%)	2265.00	2010.00 - 2405.00	0.6698 times
Tue 31 October 2023	2264.00 (3.97%)	2174.95	1992.10 - 2357.80	1.1516 times
Fri 29 September 2023	2177.50 (1.22%)	2164.00	2015.45 - 2193.00	0.423 times
Thu 31 August 2023	2151.25 (-0.19%)	2155.60	1969.00 - 2252.20	0.9839 times
Mon 31 July 2023	2155.45 (27.87%)	1699.15	1620.00 - 2197.00	2.0785 times
Fri 30 June 2023	1685.60 (-3.22%)	1741.60	1620.00 - 1778.00	0.4634 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3092.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3122 and price is deviating by 97 points

Upper Bollinger band is at 3315 and lower is at 2929, while middle bands are at 3026 and 3219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodfreyPhillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3056.25 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.

GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	3076.52
12 day DMA	3092.9
20 day DMA	3121.58
35 day DMA	3114.04
50 day DMA	2978.02
100 day DMA	2580.49
150 day DMA	2432.28
200 day DMA	2316.18

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3094.34	3075.92	3052.98
12 day EMA	3092.93	3085.97	3079.46
20 day EMA	3087.05	3082.41	3078.26
35 day EMA	3018.36	3011.72	3005.24
50 day EMA	2945	2937.4	2929.88

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3076.52	3051.2	3024.43
12 day SMA	3092.9	3099.21	3113.81
20 day SMA	3121.58	3117.73	3110.57
35 day SMA	3114.04	3109.08	3099.93
50 day SMA	2978.02	2963.11	2949.13
100 day SMA	2580.49	2569.36	2558.48
150 day SMA	2432.28	2425.22	2418.09
200 day SMA	2316.18	2309.05	2301.92

Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP

EPS is 156.94 and PE is: 19.95

Last quarter profit: (February 2024 quarter) 212.35 crores (6.58%)

Debt: 346.63 in crores

Market capitalization: 13238.95

EPS is 154.42 and PE is: 20.28

Last quarter profit: (September 2023 quarter) 202.06 crores (0.12%)

Debt: 346.63 in crores

Market capitalization: 10934.82