GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong Daily Stock price targets for GoclCorporation GOCLCORP are 431.08 and 478.13

Daily Target 1391.87
Daily Target 2423.23
Daily Target 3438.91666666667
Daily Target 4470.28
Daily Target 5485.97

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Thu 28 March 2024 454.60 (19.99%) 453.00 407.55 - 454.60 6.6863 times
Wed 27 March 2024 378.85 (-2.22%) 387.10 375.00 - 397.65 0.8747 times
Tue 26 March 2024 387.45 (-4.5%) 400.25 385.75 - 408.55 0.4413 times
Fri 22 March 2024 405.70 (1.88%) 398.00 398.00 - 414.70 0.8764 times
Thu 21 March 2024 398.20 (0.67%) 401.00 395.50 - 406.60 0.1417 times
Wed 20 March 2024 395.55 (-0.08%) 395.00 388.40 - 400.85 0.2039 times
Tue 19 March 2024 395.85 (-3.18%) 410.00 392.15 - 414.30 0.1692 times
Mon 18 March 2024 408.85 (-0.91%) 406.05 406.00 - 420.00 0.1461 times
Fri 15 March 2024 412.60 (0.32%) 411.30 405.25 - 423.60 0.1591 times
Thu 14 March 2024 411.30 (4.98%) 386.65 384.10 - 423.50 0.3014 times
Wed 13 March 2024 391.80 (-4.08%) 405.00 383.50 - 424.45 0.508 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 414.8 and 494.4

Weekly Target 1348.47
Weekly Target 2401.53
Weekly Target 3428.06666666667
Weekly Target 4481.13
Weekly Target 5507.67

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Thu 28 March 2024 454.60 (12.05%) 400.25 375.00 - 454.60 3.2399 times
Fri 22 March 2024 405.70 (-1.67%) 406.05 388.40 - 420.00 0.6224 times
Fri 15 March 2024 412.60 (-7.68%) 438.90 383.50 - 453.35 0.6267 times
Thu 07 March 2024 446.90 (-8.36%) 482.10 426.00 - 491.00 0.3511 times
Sat 02 March 2024 487.65 (-1.72%) 500.00 470.00 - 518.05 0.602 times
Fri 23 February 2024 496.20 (9.57%) 452.10 441.10 - 514.70 2.5788 times
Fri 16 February 2024 452.85 (-9.54%) 502.25 431.35 - 502.25 0.5346 times
Fri 09 February 2024 500.60 (-6.6%) 542.00 491.10 - 549.00 0.3176 times
Fri 02 February 2024 535.95 (7.49%) 501.60 488.00 - 544.95 0.5134 times
Thu 25 January 2024 498.60 (1.09%) 497.45 484.05 - 530.00 0.6135 times
Fri 19 January 2024 493.20 (-1.11%) 504.40 467.55 - 507.30 0.3682 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 353.1 and 476.5

Monthly Target 1319.27
Monthly Target 2386.93
Monthly Target 3442.66666666667
Monthly Target 4510.33
Monthly Target 5566.07

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 28 March 2024 454.60 (-4.5%) 478.05 375.00 - 498.40 1.1835 times
Thu 29 February 2024 476.00 (-3.9%) 501.40 431.35 - 549.00 1.0504 times
Wed 31 January 2024 495.30 (-4.47%) 518.50 467.55 - 532.00 0.4567 times
Fri 29 December 2023 518.50 (-3.26%) 539.00 488.65 - 558.00 0.4891 times
Thu 30 November 2023 536.00 (-11.9%) 613.85 526.05 - 625.00 0.553 times
Tue 31 October 2023 608.40 (29.3%) 480.00 470.00 - 640.85 3.686 times
Fri 29 September 2023 470.55 (9.77%) 427.15 407.65 - 481.00 0.7264 times
Thu 31 August 2023 428.65 (-0.79%) 434.00 384.85 - 478.00 0.8825 times
Mon 31 July 2023 432.05 (38.37%) 311.00 307.50 - 439.00 0.8389 times
Fri 30 June 2023 312.25 (-1.58%) 318.00 303.60 - 348.00 0.1335 times
Wed 31 May 2023 317.25 (-1.64%) 327.35 294.90 - 333.95 0.0915 times

 monthly chart GoclCorporation

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.85

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks bullish. It has broken an important Moving average of 425.37 with high volumes

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 36 points

Upper Bollinger band is at 499 and lower is at 358, while middle bands are at 393 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.09 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 404.96
12 day DMA 404.1
20 day DMA 427.97
35 day DMA 449.97
50 day DMA 466.42
100 day DMA 496.45
150 day DMA 495.59
200 day DMA 463.63

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA412.56391.54397.88
12 day EMA414.07406.7411.76
20 day EMA425.15422.05426.59
35 day EMA443.03442.35446.09
50 day EMA462.76463.09466.53

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA404.96393.15396.55
12 day SMA404.1401.34407.01
20 day SMA427.97429.43435.75
35 day SMA449.97451.9456.2
50 day SMA466.42467.09469.42
100 day SMA496.45498.01500.33
150 day SMA495.59495.42495.69
200 day SMA463.63462.92462.62

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

 Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 11.51 and PE is: 39.5

Last quarter profit: (February 2024 quarter) 15.44 crores (-55.36%)

Debt: 1507.70 in crores

Market capitalization: 2244.89

EPS is 14.85 and PE is: 30.61

Last quarter profit: (September 2023 quarter) 15.72 crores (-57.63%)

Debt: 1507.70 in crores

Market capitalization: 2581.75

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top