GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 703.4 and 726.55
| Daily Target 1 | 685.43 |
| Daily Target 2 | 698.22 |
| Daily Target 3 | 708.58333333333 |
| Daily Target 4 | 721.37 |
| Daily Target 5 | 731.73 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 711.00 (2.51%) | 698.50 | 695.80 - 718.95 | 2.1059 times | Tue 23 April 2024 | 693.60 (1.54%) | 686.60 | 681.55 - 697.00 | 0.7282 times | Mon 22 April 2024 | 683.05 (0.1%) | 687.80 | 671.35 - 694.45 | 0.9126 times | Fri 19 April 2024 | 682.35 (1.49%) | 672.45 | 659.00 - 685.00 | 0.8363 times | Thu 18 April 2024 | 672.35 (-1.7%) | 683.90 | 668.00 - 685.90 | 0.6515 times | Tue 16 April 2024 | 683.95 (0.07%) | 682.70 | 676.00 - 686.95 | 0.5337 times | Mon 15 April 2024 | 683.50 (-2.22%) | 690.00 | 670.80 - 694.00 | 0.9931 times | Fri 12 April 2024 | 699.00 (-1.34%) | 708.50 | 696.00 - 714.30 | 0.8903 times | Wed 10 April 2024 | 708.50 (2.12%) | 697.50 | 695.65 - 719.00 | 1.8012 times | Tue 09 April 2024 | 693.80 (-1.27%) | 702.70 | 692.00 - 708.95 | 0.5473 times | Mon 08 April 2024 | 702.70 (-0.7%) | 714.60 | 698.10 - 714.60 | 0.7628 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 691.18 and 738.78
| Weekly Target 1 | 652.83 |
| Weekly Target 2 | 681.92 |
| Weekly Target 3 | 700.43333333333 |
| Weekly Target 4 | 729.52 |
| Weekly Target 5 | 748.03 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 711.00 (4.2%) | 687.80 | 671.35 - 718.95 | 0.8442 times | Fri 19 April 2024 | 682.35 (-2.38%) | 690.00 | 659.00 - 694.00 | 0.6793 times | Fri 12 April 2024 | 699.00 (-1.22%) | 714.60 | 692.00 - 719.00 | 0.9016 times | Fri 05 April 2024 | 707.65 (13.21%) | 633.00 | 629.60 - 713.65 | 1.8893 times | Thu 28 March 2024 | 625.10 (0.11%) | 621.00 | 618.85 - 642.35 | 0.5353 times | Fri 22 March 2024 | 624.40 (-0.34%) | 626.50 | 603.60 - 632.00 | 0.6415 times | Fri 15 March 2024 | 626.50 (-0.6%) | 633.65 | 590.25 - 633.65 | 1.6337 times | Thu 07 March 2024 | 630.30 (-1.42%) | 640.50 | 609.05 - 646.70 | 1.0391 times | Sat 02 March 2024 | 639.35 (-5.29%) | 674.05 | 627.70 - 686.60 | 1.0712 times | Fri 23 February 2024 | 675.05 (2.38%) | 663.00 | 658.15 - 683.00 | 0.765 times | Fri 16 February 2024 | 659.35 (-1.84%) | 674.00 | 629.35 - 675.50 | 1.0081 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 670.3 and 759.7
| Monthly Target 1 | 597.13 |
| Monthly Target 2 | 654.07 |
| Monthly Target 3 | 686.53333333333 |
| Monthly Target 4 | 743.47 |
| Monthly Target 5 | 775.93 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 711.00 (13.74%) | 633.00 | 629.60 - 719.00 | 0.6905 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.6464 times | Thu 29 February 2024 | 640.55 (-14.72%) | 754.30 | 627.70 - 755.00 | 0.7599 times | Wed 31 January 2024 | 751.10 (-0.22%) | 756.40 | 702.70 - 814.90 | 1.2261 times | Fri 29 December 2023 | 752.75 (9.59%) | 686.65 | 686.65 - 763.00 | 0.9741 times | Thu 30 November 2023 | 686.85 (-0.67%) | 693.70 | 660.50 - 720.50 | 1.0219 times | Tue 31 October 2023 | 691.45 (12.96%) | 612.00 | 601.00 - 707.00 | 1.5811 times | Fri 29 September 2023 | 612.10 (0.43%) | 612.00 | 595.15 - 661.90 | 1.1402 times | Thu 31 August 2023 | 609.50 (2.8%) | 593.90 | 532.00 - 621.00 | 1.2188 times | Mon 31 July 2023 | 592.90 (-1.04%) | 600.00 | 580.00 - 615.50 | 0.7411 times | Fri 30 June 2023 | 599.15 (1.82%) | 589.50 | 562.70 - 613.50 | 0.7901 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 686.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.18
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 30 points
Upper Bollinger band is at 735 and lower is at 618, while middle bands are at 647 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.63 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 693.45 |
| 20 day DMA | 675.87 |
| 35 day DMA | 652.68 |
| 50 day DMA | 655.04 |
| 100 day DMA | 696.55 |
| 150 day DMA | 683.14 |
| 200 day DMA | 660.06 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.83 | 686.75 | 683.32 |
| 12 day EMA | 686.7 | 682.28 | 680.22 |
| 20 day EMA | 678.07 | 674.61 | 672.61 |
| 35 day EMA | 672.06 | 669.77 | 668.37 |
| 50 day EMA | 662.94 | 660.98 | 659.65 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 683.06 | 681.04 |
| 12 day SMA | 693.45 | 692 | 691.86 |
| 20 day SMA | 675.87 | 671.4 | 667.11 |
| 35 day SMA | 652.68 | 650.67 | 649.36 |
| 50 day SMA | 655.04 | 654.52 | 654.67 |
| 100 day SMA | 696.55 | 696.31 | 696.3 |
| 150 day SMA | 683.14 | 682.76 | 682.31 |
| 200 day SMA | 660.06 | 659.47 | 659.01 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 44.52 and PE is: 15.97
Last quarter profit: (February 2024 quarter) 95.00 crores (-70.68%)
Debt: 173.00 in crores
Market capitalization: 10247.62
EPS is 59.26 and PE is: 12
Last quarter profit: (September 2023 quarter) 178.00 crores (-24.89%)
Debt: 173.00 in crores
Market capitalization: 11344.85
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 712.25 | 697.70 | 695.40 to 717.70 | 0.46 times |
| 23 Tue | 693.95 | 687.80 | 682.00 to 697.55 | 0.78 times |
| 22 Mon | 683.75 | 688.75 | 671.00 to 695.90 | 1.02 times |
| 19 Fri | 685.20 | 665.30 | 645.30 to 687.00 | 1.35 times |
| 18 Thu | 676.80 | 675.40 | 668.00 to 685.00 | 1.39 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 717.30 | 702.45 | 701.60 to 723.00 | 2.06 times |
| 23 Tue | 698.85 | 693.00 | 687.00 to 702.25 | 1.4 times |
| 22 Mon | 688.55 | 693.60 | 676.35 to 700.05 | 0.98 times |
| 19 Fri | 677.00 | 666.65 | 666.65 to 677.00 | 0.28 times |
| 18 Thu | 688.20 | 683.95 | 682.40 to 689.30 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 725.25 | 711.60 | 711.60 to 727.40 | 1.21 times |
| 23 Tue | 704.10 | 695.25 | 695.25 to 706.60 | 1.01 times |
| 22 Mon | 696.40 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Fri | 696.40 | 696.40 | 696.40 to 696.40 | 0.92 times |
| 18 Thu | 691.30 | 691.30 | 691.30 to 691.30 | 0.95 times |
Option chain for Gujarat Narmada GNFC 25 Thu April 2024 expiry
GujaratNarmada GNFC Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 84.00 | 0.19 |
| 23 Tue April 2024 | 0.10 | 110.10 | 0.28 |
| 22 Mon April 2024 | 0.15 | 92.00 | 0.22 |
| 19 Fri April 2024 | 0.30 | 92.00 | 0.18 |
| 18 Thu April 2024 | 0.20 | 92.00 | 0.15 |
GujaratNarmada GNFC Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 93.60 | 0.14 |
| 23 Tue April 2024 | 0.10 | 93.60 | 0.1 |
| 22 Mon April 2024 | 0.10 | 93.60 | 0.1 |
| 19 Fri April 2024 | 0.25 | 93.60 | 0.06 |
| 18 Thu April 2024 | 0.15 | 93.60 | 0.05 |
GujaratNarmada GNFC Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 64.00 | 0.14 |
| 23 Tue April 2024 | 0.15 | 83.00 | 0.14 |
| 22 Mon April 2024 | 0.15 | 94.95 | 0.13 |
| 19 Fri April 2024 | 0.05 | 90.00 | 0.08 |
| 18 Thu April 2024 | 0.10 | 90.00 | 0.08 |
GujaratNarmada GNFC Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 74.55 | 0.04 |
| 23 Tue April 2024 | 0.20 | 74.55 | 0.04 |
| 22 Mon April 2024 | 0.25 | 74.55 | 0.03 |
| 19 Fri April 2024 | 0.30 | 74.55 | 0.01 |
| 18 Thu April 2024 | 0.20 | 74.55 | 0.01 |
GujaratNarmada GNFC Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.40 | 0.09 |
| 23 Tue April 2024 | 0.30 | 66.75 | 0.1 |
| 22 Mon April 2024 | 0.20 | 75.10 | 0.17 |
| 19 Fri April 2024 | 0.15 | 90.00 | 0.16 |
| 18 Thu April 2024 | 0.15 | 56.60 | 0.13 |
GujaratNarmada GNFC Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 65.20 | 0.04 |
| 23 Tue April 2024 | 0.45 | 65.20 | 0.03 |
| 22 Mon April 2024 | 0.50 | 65.20 | 0.03 |
| 19 Fri April 2024 | 1.00 | 56.05 | 0.02 |
| 18 Thu April 2024 | 0.45 | 56.05 | 0.01 |
GujaratNarmada GNFC Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 28.95 | 0.16 |
| 23 Tue April 2024 | 0.65 | 46.00 | 0.23 |
| 22 Mon April 2024 | 0.75 | 55.40 | 0.2 |
| 19 Fri April 2024 | 0.85 | 38.55 | 0.15 |
| 18 Thu April 2024 | 1.00 | 38.55 | 0.13 |
GujaratNarmada GNFC Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.00 | 19.95 | 0.04 |
| 23 Tue April 2024 | 1.25 | 38.15 | 0.03 |
| 22 Mon April 2024 | 1.15 | 46.30 | 0.03 |
| 19 Fri April 2024 | 2.15 | 37.85 | 0.03 |
| 18 Thu April 2024 | 1.50 | 37.85 | 0.02 |
GujaratNarmada GNFC Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.90 | 11.90 | 0.1 |
| 23 Tue April 2024 | 1.65 | 28.00 | 0.09 |
| 22 Mon April 2024 | 1.65 | 38.20 | 0.11 |
| 19 Fri April 2024 | 4.00 | 50.00 | 0.14 |
| 18 Thu April 2024 | 2.40 | 30.60 | 0.13 |
GujaratNarmada GNFC Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.00 | 4.85 | 0.33 |
| 23 Tue April 2024 | 2.45 | 18.45 | 0.13 |
| 22 Mon April 2024 | 2.50 | 28.15 | 0.27 |
| 19 Fri April 2024 | 3.50 | 40.55 | 0.28 |
| 18 Thu April 2024 | 3.40 | 25.25 | 0.26 |
GujaratNarmada GNFC Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.35 | 1.60 | 0.94 |
| 23 Tue April 2024 | 4.60 | 10.55 | 0.35 |
| 22 Mon April 2024 | 3.45 | 19.20 | 0.39 |
| 19 Fri April 2024 | 7.15 | 22.00 | 0.67 |
| 18 Thu April 2024 | 5.05 | 26.55 | 0.65 |
GujaratNarmada GNFC Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.00 | 0.70 | 0.96 |
| 23 Tue April 2024 | 8.75 | 4.85 | 0.61 |
| 22 Mon April 2024 | 6.45 | 12.55 | 0.17 |
| 19 Fri April 2024 | 6.50 | 18.25 | 0.87 |
| 18 Thu April 2024 | 11.00 | 23.55 | 0.96 |
GujaratNarmada GNFC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 35.00 | 0.35 | 0.97 |
| 23 Tue April 2024 | 15.25 | 1.95 | 1.06 |
| 22 Mon April 2024 | 10.40 | 6.30 | 0.93 |
| 19 Fri April 2024 | 15.00 | 11.75 | 1.08 |
| 18 Thu April 2024 | 11.00 | 15.50 | 1.06 |
GujaratNarmada GNFC Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.60 | 0.20 | 4.52 |
| 23 Tue April 2024 | 24.45 | 0.75 | 4.68 |
| 22 Mon April 2024 | 16.70 | 2.60 | 5.14 |
| 19 Fri April 2024 | 23.00 | 7.20 | 4.83 |
| 18 Thu April 2024 | 23.00 | 12.50 | 5.89 |
GujaratNarmada GNFC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.00 | 0.15 | 2.17 |
| 23 Tue April 2024 | 25.70 | 0.40 | 2.9 |
| 22 Mon April 2024 | 25.70 | 1.10 | 3.68 |
| 19 Fri April 2024 | 18.00 | 4.55 | 4.1 |
| 18 Thu April 2024 | 44.05 | 10.50 | 4.32 |
GujaratNarmada GNFC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.80 | 0.15 | 1.75 |
| 23 Tue April 2024 | 45.00 | 0.30 | 1.7 |
| 22 Mon April 2024 | 35.30 | 0.60 | 1.93 |
| 19 Fri April 2024 | 20.70 | 2.45 | 2 |
| 18 Thu April 2024 | 45.00 | 2.00 | 1.9 |
GujaratNarmada GNFC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 72.50 | 0.15 | 2.35 |
| 23 Tue April 2024 | 45.55 | 0.30 | 2.15 |
| 22 Mon April 2024 | 45.55 | 0.50 | 1.94 |
| 19 Fri April 2024 | 60.05 | 3.50 | 1.67 |
| 18 Thu April 2024 | 60.05 | 3.95 | 2.62 |
GujaratNarmada GNFC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 64.50 | 0.05 | 1.72 |
| 23 Tue April 2024 | 64.50 | 0.10 | 1.82 |
| 22 Mon April 2024 | 54.70 | 0.25 | 1.9 |
| 19 Fri April 2024 | 54.10 | 3.45 | 3.02 |
| 18 Thu April 2024 | 54.10 | 2.90 | 3.52 |
GujaratNarmada GNFC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.90 | 1.00 | 2.93 |
| 23 Tue April 2024 | 84.00 | 0.10 | 2.87 |
| 22 Mon April 2024 | 84.00 | 0.20 | 3.4 |
| 19 Fri April 2024 | 84.00 | 1.00 | 4.47 |
| 18 Thu April 2024 | 84.00 | 1.40 | 4.73 |
GujaratNarmada GNFC Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 101.65 | 0.05 | 9 |
| 23 Tue April 2024 | 87.05 | 0.20 | 8 |
| 22 Mon April 2024 | 87.05 | 0.20 | 8 |
| 19 Fri April 2024 | 87.05 | 0.50 | 16 |
| 18 Thu April 2024 | 87.05 | 0.50 | 16 |
GujaratNarmada GNFC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.05 | 0.05 | 6.5 |
| 23 Tue April 2024 | 95.05 | 0.05 | 6.83 |
| 22 Mon April 2024 | 74.00 | 0.10 | 7 |
| 19 Fri April 2024 | 98.00 | 0.05 | 7.14 |
| 18 Thu April 2024 | 98.00 | 0.40 | 7.5 |
GujaratNarmada GNFC Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 135.00 | 0.10 | 2.21 |
| 23 Tue April 2024 | 135.00 | 0.05 | 2.21 |
| 22 Mon April 2024 | 135.00 | 0.05 | 2.21 |
| 19 Fri April 2024 | 155.00 | 0.30 | 2.27 |
| 18 Thu April 2024 | 155.00 | 0.30 | 2.27 |
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance