GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 369.53 and 386.98

Daily Target 1365.87
Daily Target 2373.18
Daily Target 3383.31666666667
Daily Target 4390.63
Daily Target 5400.77

Daily price and volume Gna Axles

Date Closing Open Range Volume
Thu 28 March 2024 380.50 (-1.86%) 387.70 376.00 - 393.45 1.6501 times
Wed 27 March 2024 387.70 (-1.46%) 398.50 387.00 - 398.50 1.3897 times
Tue 26 March 2024 393.45 (-2.56%) 405.00 392.05 - 405.85 0.9974 times
Fri 22 March 2024 403.80 (0.85%) 400.40 394.10 - 408.70 0.7529 times
Thu 21 March 2024 400.40 (2.76%) 393.00 391.80 - 404.00 1.0656 times
Wed 20 March 2024 389.65 (-0.1%) 392.05 386.05 - 395.40 0.9978 times
Tue 19 March 2024 390.05 (-2.26%) 401.05 388.00 - 401.05 0.8985 times
Mon 18 March 2024 399.05 (0.83%) 395.85 393.05 - 401.70 0.5477 times
Fri 15 March 2024 395.75 (-2.26%) 402.00 391.50 - 402.70 0.7402 times
Thu 14 March 2024 404.90 (4.46%) 393.40 387.85 - 408.00 0.96 times
Wed 13 March 2024 387.60 (-2.56%) 397.80 386.00 - 402.55 1.8679 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 363.33 and 393.18

Weekly Target 1357.6
Weekly Target 2369.05
Weekly Target 3387.45
Weekly Target 4398.9
Weekly Target 5417.3

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Thu 28 March 2024 380.50 (-5.77%) 405.00 376.00 - 405.85 0.588 times
Fri 22 March 2024 403.80 (2.03%) 395.85 386.05 - 408.70 0.6208 times
Fri 15 March 2024 395.75 (-3.94%) 412.00 386.00 - 414.85 0.7974 times
Thu 07 March 2024 412.00 (-3.97%) 437.55 407.65 - 437.70 0.3856 times
Sat 02 March 2024 429.05 (-0.14%) 429.65 420.55 - 439.00 0.5616 times
Fri 23 February 2024 429.65 (-0.23%) 430.95 422.00 - 436.60 0.5378 times
Fri 16 February 2024 430.65 (-0.58%) 429.00 395.00 - 445.00 2.4505 times
Fri 09 February 2024 433.15 (-9.86%) 480.25 428.05 - 488.00 1.9051 times
Fri 02 February 2024 480.55 (-0.22%) 484.90 475.05 - 503.70 1.1552 times
Thu 25 January 2024 481.60 (-2.09%) 492.00 466.05 - 499.25 0.9979 times
Fri 19 January 2024 491.90 (-0.75%) 500.00 459.00 - 504.90 1.7411 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 347.4 and 409.1

Monthly Target 1336.37
Monthly Target 2358.43
Monthly Target 3398.06666666667
Monthly Target 4420.13
Monthly Target 5459.77

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 28 March 2024 380.50 (-10.66%) 428.40 376.00 - 437.70 0.4125 times
Thu 29 February 2024 425.90 (-12.74%) 493.00 395.00 - 493.75 0.925 times
Wed 31 January 2024 488.10 (9.66%) 447.35 438.05 - 519.00 2.3258 times
Fri 29 December 2023 445.10 (7.11%) 416.00 402.30 - 466.00 0.9859 times
Thu 30 November 2023 415.55 (6.05%) 392.60 388.00 - 443.20 0.5549 times
Tue 31 October 2023 391.85 (-16.77%) 475.00 389.00 - 475.00 0.6913 times
Fri 29 September 2023 470.80 (-54.08%) 530.00 456.00 - 583.25 1.0052 times
Thu 31 August 2023 1025.25 (0.4%) 1021.20 951.60 - 1064.90 0.6418 times
Mon 31 July 2023 1021.20 (28.48%) 843.90 824.10 - 1024.00 1.7713 times
Fri 30 June 2023 794.85 (8.46%) 735.00 734.40 - 833.95 0.6864 times
Wed 31 May 2023 732.85 (-11.29%) 838.00 731.00 - 870.00 0.4884 times

 monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.93

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 15 points

Upper Bollinger band is at 433 and lower is at 376, while middle bands are at 390 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.93 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 393.17
12 day DMA 394.22
20 day DMA 404.22
35 day DMA 414.45
50 day DMA 434.43
100 day DMA 434.96
150 day DMA 472.12
200 day DMA 582.16

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.45393.93397.04
12 day EMA396.15398.99401.04
20 day EMA403.61406.04407.97
35 day EMA419.39421.68423.68
50 day EMA435.13437.36439.39

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.17395395.47
12 day SMA394.22396.46398.48
20 day SMA404.22406.5408.72
35 day SMA414.45417.17419.52
50 day SMA434.43436.42438.44
100 day SMA434.96435.3435.51
150 day SMA472.12476.5480.62
200 day SMA582.16584.22586.25

Fundamentals, profit and EPS of Gna Axles GNA

 Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.33 and PE is: 13.92

Last quarter profit: (February 2024 quarter) 22.47 crores (-37.20%)

Debt: 198.25 in crores

Market capitalization: 1848.81

EPS is 30.44 and PE is: 12.5

Last quarter profit: (September 2023 quarter) 27.63 crores (-17.25%)

Debt: 198.25 in crores

Market capitalization: 1833.82

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top