GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 768.2 and 805.75

Daily Target 1	740.25
Daily Target 2	758.6
Daily Target 3	777.8
Daily Target 4	796.15
Daily Target 5	815.35

Daily price and volume Gm Breweries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	776.95 (2.3%)	759.45	759.45 - 797.00	1.2043 times
Wed 24 April 2024	759.45 (-1.04%)	774.00	754.95 - 775.00	0.7428 times
Tue 23 April 2024	767.45 (0.27%)	775.00	763.00 - 775.00	0.4429 times
Mon 22 April 2024	765.35 (1.98%)	755.00	752.05 - 775.00	0.7306 times
Fri 19 April 2024	750.50 (-1.05%)	750.00	738.65 - 756.50	0.6607 times
Thu 18 April 2024	758.50 (0.27%)	765.10	756.70 - 779.00	0.6264 times
Tue 16 April 2024	756.45 (0.35%)	755.00	751.95 - 762.60	0.5629 times
Mon 15 April 2024	753.80 (-2.14%)	755.00	734.55 - 765.15	1.0632 times
Fri 12 April 2024	770.25 (0.38%)	772.25	765.00 - 799.25	2.2413 times
Wed 10 April 2024	767.30 (2.02%)	752.95	743.00 - 784.00	1.7249 times
Tue 09 April 2024	752.10 (-0.7%)	762.00	744.85 - 762.25	0.6255 times

Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 764.5 and 809.45

Weekly Target 1	730.38
Weekly Target 2	753.67
Weekly Target 3	775.33333333333
Weekly Target 4	798.62
Weekly Target 5	820.28

Weekly price and volumes for Gm Breweries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	776.95 (3.52%)	755.00	752.05 - 797.00	0.562 times
Fri 19 April 2024	750.50 (-2.56%)	755.00	734.55 - 779.00	0.5247 times
Fri 12 April 2024	770.25 (1.5%)	769.00	743.00 - 799.25	1.004 times
Fri 05 April 2024	758.90 (19.7%)	650.00	645.00 - 814.75	6.5073 times
Thu 28 March 2024	634.00 (-3.54%)	660.00	630.10 - 668.25	0.2592 times
Fri 22 March 2024	657.30 (11.31%)	596.00	591.75 - 660.75	0.4105 times
Fri 15 March 2024	590.50 (-4.81%)	625.00	580.05 - 625.00	0.2099 times
Thu 07 March 2024	620.35 (-0.53%)	624.60	612.45 - 630.00	0.1478 times
Sat 02 March 2024	623.65 (-1.06%)	635.00	612.00 - 644.85	0.2015 times
Fri 23 February 2024	630.30 (-1.91%)	643.10	629.50 - 652.00	0.1732 times
Fri 16 February 2024	642.55 (0.23%)	658.00	625.00 - 658.00	0.1689 times

weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 710.98 and 880.73

Monthly Target 1	575.82
Monthly Target 2	676.38
Monthly Target 3	745.56666666667
Monthly Target 4	846.13
Monthly Target 5	915.32

Monthly price and volumes Gm Breweries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	776.95 (22.55%)	650.00	645.00 - 814.75	2.8779 times
Thu 28 March 2024	634.00 (2.99%)	615.60	580.05 - 668.25	0.3596 times
Thu 29 February 2024	615.60 (-5.4%)	651.10	613.15 - 660.00	0.2648 times
Wed 31 January 2024	650.75 (-7.76%)	716.10	642.00 - 732.00	0.8478 times
Fri 29 December 2023	705.50 (8.22%)	656.00	652.00 - 718.95	0.6059 times
Thu 30 November 2023	651.90 (2.14%)	639.95	636.00 - 686.65	0.3763 times
Tue 31 October 2023	638.25 (-12.16%)	726.60	615.05 - 808.00	1.6967 times
Fri 29 September 2023	726.60 (21.81%)	604.30	595.30 - 750.00	1.5979 times
Thu 31 August 2023	596.50 (-0.7%)	604.90	571.00 - 609.70	0.4228 times
Mon 31 July 2023	600.70 (3.25%)	588.00	580.15 - 624.80	0.9504 times
Fri 30 June 2023	581.80 (3.7%)	564.00	556.45 - 603.30	0.5834 times

monthly chart GmBreweries

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 754.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gm Breweries GMBREW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.75

Tomorrow's movement Prediction of Gm Breweries GMBREW is strongly bullish. It has broken a strong resistance of 759 and is expected to move up further.

Munafa value: 110 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 742 and price is deviating by 43 points

Upper Bollinger band is at 827 and lower is at 656, while middle bands are at 699 and 784

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.7 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period	DMA value
5 day DMA	763.94
12 day DMA	761.29
20 day DMA	741.11
35 day DMA	688.47
50 day DMA	671.76
100 day DMA	671.28
150 day DMA	674.4
200 day DMA	656.87

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	766.23	760.87	761.58
12 day EMA	754.86	750.84	749.27
20 day EMA	736.9	732.69	729.87
35 day EMA	710.6	706.69	703.58
50 day EMA	678.03	673.99	670.5

SMA (simple moving average) of Gm Breweries GMBREW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	763.94	760.25	759.65
12 day SMA	761.29	759.79	758.45
20 day SMA	741.11	735.13	728.76
35 day SMA	688.47	683.89	679.78
50 day SMA	671.76	669.04	666.48
100 day SMA	671.28	670.03	668.93
150 day SMA	674.4	673.68	673.07
200 day SMA	656.87	656.03	655.31

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 54.70 and PE is: 14.2

Last quarter profit: (February 2024 quarter) 22.60 crores (-12.81%)

Debt: 0.00 in crores

Market capitalization: 1174.42

EPS is 56.52 and PE is: 13.75

Last quarter profit: (September 2023 quarter) 22.37 crores (-1.41%)

Debt: 0.00 in crores

Market capitalization: 1225.96