GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 749.08 and 770.08
| Daily Target 1 | 745.05 |
| Daily Target 2 | 753.1 |
| Daily Target 3 | 766.05 |
| Daily Target 4 | 774.1 |
| Daily Target 5 | 787.05 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (-0.76%) | 769.00 | 758.00 - 779.00 | 0.4707 times | Tue 16 April 2024 | 766.95 (-0.84%) | 762.25 | 762.25 - 778.75 | 0.4521 times | Mon 15 April 2024 | 773.45 (-2.81%) | 770.00 | 751.05 - 780.45 | 0.8789 times | Fri 12 April 2024 | 795.80 (-0.39%) | 798.95 | 789.15 - 802.35 | 0.5074 times | Wed 10 April 2024 | 798.95 (0.41%) | 798.90 | 782.10 - 800.00 | 0.7356 times | Tue 09 April 2024 | 795.70 (-1.4%) | 810.00 | 788.00 - 813.40 | 0.6167 times | Mon 08 April 2024 | 807.00 (0.13%) | 814.00 | 800.00 - 819.00 | 0.9312 times | Fri 05 April 2024 | 805.95 (2.89%) | 784.00 | 777.00 - 815.60 | 3.1279 times | Thu 04 April 2024 | 783.30 (2.98%) | 761.50 | 761.15 - 788.90 | 1.397 times | Wed 03 April 2024 | 760.60 (-0.7%) | 766.00 | 755.10 - 767.30 | 0.8825 times | Tue 02 April 2024 | 766.00 (2.09%) | 780.00 | 761.60 - 780.95 | 1.6813 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 741.4 and 770.8
| Weekly Target 1 | 734.82 |
| Weekly Target 2 | 747.98 |
| Weekly Target 3 | 764.21666666667 |
| Weekly Target 4 | 777.38 |
| Weekly Target 5 | 793.62 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (-4.35%) | 770.00 | 751.05 - 780.45 | 0.3506 times | Fri 12 April 2024 | 795.80 (-1.26%) | 814.00 | 782.10 - 819.00 | 0.543 times | Fri 05 April 2024 | 805.95 (21.1%) | 688.00 | 683.15 - 815.60 | 2.4659 times | Thu 28 March 2024 | 665.50 (-6.83%) | 714.30 | 661.30 - 716.95 | 1.8726 times | Fri 22 March 2024 | 714.30 (-2.52%) | 736.00 | 701.00 - 739.95 | 0.8054 times | Fri 15 March 2024 | 732.75 (-4.56%) | 765.10 | 711.75 - 772.50 | 0.993 times | Thu 07 March 2024 | 767.75 (-2.32%) | 786.00 | 760.35 - 790.00 | 0.4429 times | Sat 02 March 2024 | 786.00 (-1.15%) | 800.00 | 771.25 - 802.65 | 0.4985 times | Fri 23 February 2024 | 795.15 (-1.66%) | 813.00 | 786.20 - 813.50 | 0.7067 times | Fri 16 February 2024 | 808.60 (-5.65%) | 869.00 | 790.00 - 869.00 | 1.3214 times | Fri 09 February 2024 | 857.00 (6.51%) | 800.05 | 786.00 - 883.95 | 3.1535 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 722.15 and 858
| Monthly Target 1 | 618.58 |
| Monthly Target 2 | 689.87 |
| Monthly Target 3 | 754.43333333333 |
| Monthly Target 4 | 825.72 |
| Monthly Target 5 | 890.28 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (14.37%) | 688.00 | 683.15 - 819.00 | 0.6497 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.8173 times | Thu 29 February 2024 | 781.70 (-3.74%) | 811.50 | 775.00 - 883.95 | 1.1257 times | Wed 31 January 2024 | 812.10 (-7.02%) | 875.00 | 794.55 - 911.50 | 0.8689 times | Fri 29 December 2023 | 873.40 (4.08%) | 845.20 | 830.05 - 935.00 | 1.2925 times | Thu 30 November 2023 | 839.15 (4.02%) | 810.00 | 799.85 - 866.00 | 0.5016 times | Tue 31 October 2023 | 806.70 (-8.09%) | 877.00 | 759.50 - 894.00 | 0.6614 times | Fri 29 September 2023 | 877.70 (-1.3%) | 898.15 | 864.00 - 954.95 | 1.1564 times | Thu 31 August 2023 | 889.25 (-9.2%) | 989.70 | 880.35 - 1090.00 | 1.777 times | Mon 31 July 2023 | 979.30 (-22.27%) | 1260.00 | 962.00 - 1327.70 | 1.1494 times | Fri 30 June 2023 | 1259.90 (24.63%) | 1011.00 | 1002.00 - 1313.90 | 1.5894 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.5
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 43 points
Upper Bollinger band is at 836 and lower is at 664, while middle bands are at 707 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.49 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 779.26 |
| 12 day DMA | 780.43 |
| 20 day DMA | 749.29 |
| 35 day DMA | 757.05 |
| 50 day DMA | 771.3 |
| 100 day DMA | 810 |
| 150 day DMA | 823.66 |
| 200 day DMA | 883.72 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.61 | 779.84 | 786.28 |
| 12 day EMA | 770.56 | 772.27 | 773.24 |
| 20 day EMA | 765.33 | 765.77 | 765.65 |
| 35 day EMA | 768.54 | 768.98 | 769.1 |
| 50 day EMA | 775.02 | 775.59 | 775.94 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.26 | 786.17 | 794.18 |
| 12 day SMA | 780.43 | 772.46 | 764.7 |
| 20 day SMA | 749.29 | 747.87 | 745.98 |
| 35 day SMA | 757.05 | 758.02 | 758.97 |
| 50 day SMA | 771.3 | 772.17 | 772.97 |
| 100 day SMA | 810 | 810.85 | 811.41 |
| 150 day SMA | 823.66 | 824.74 | 825.71 |
| 200 day SMA | 883.72 | 886.29 | 888.95 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 45.91 and PE is: 16.58
Last quarter profit: (February 2024 quarter) 44.54 crores (65.27%)
Debt: 352.47 in crores
Market capitalization: 2328.99
EPS is 39.79 and PE is: 19.13
Last quarter profit: (September 2023 quarter) 13.06 crores (-41.01%)
Debt: 352.47 in crores
Market capitalization: 2476.46
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance