GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1013.63 and 1032.93
| Daily Target 1 | 1009.37 |
| Daily Target 2 | 1017.88 |
| Daily Target 3 | 1028.6666666667 |
| Daily Target 4 | 1037.18 |
| Daily Target 5 | 1047.97 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (-1.48%) | 1032.00 | 1020.15 - 1039.45 | 0.9301 times | Thu 18 April 2024 | 1041.80 (-1.72%) | 1060.00 | 1034.20 - 1063.95 | 1.3901 times | Tue 16 April 2024 | 1060.00 (1.53%) | 1044.00 | 1040.10 - 1063.95 | 0.5189 times | Mon 15 April 2024 | 1044.00 (-0.74%) | 1031.00 | 1031.00 - 1060.00 | 0.7154 times | Fri 12 April 2024 | 1051.80 (0.81%) | 1043.35 | 1031.00 - 1070.00 | 1.1961 times | Wed 10 April 2024 | 1043.35 (-0.35%) | 1047.00 | 1031.55 - 1058.00 | 1.4378 times | Tue 09 April 2024 | 1047.00 (0.76%) | 1058.00 | 1035.40 - 1059.95 | 1.16 times | Mon 08 April 2024 | 1039.10 (2.13%) | 1017.40 | 1017.40 - 1057.75 | 1.0611 times | Fri 05 April 2024 | 1017.40 (1.13%) | 1010.00 | 999.30 - 1019.00 | 0.5398 times | Thu 04 April 2024 | 1006.00 (1.22%) | 999.45 | 990.10 - 1010.00 | 1.0505 times | Wed 03 April 2024 | 993.85 (0.69%) | 984.05 | 978.95 - 996.00 | 0.8259 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1001.38 and 1045.18
| Weekly Target 1 | 993.03 |
| Weekly Target 2 | 1009.72 |
| Weekly Target 3 | 1036.8333333333 |
| Weekly Target 4 | 1053.52 |
| Weekly Target 5 | 1080.63 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (-2.41%) | 1031.00 | 1020.15 - 1063.95 | 0.4805 times | Fri 12 April 2024 | 1051.80 (3.38%) | 1017.40 | 1017.40 - 1070.00 | 0.6563 times | Fri 05 April 2024 | 1017.40 (6.15%) | 959.05 | 959.05 - 1019.00 | 0.5728 times | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.3225 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.6351 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.2294 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 0.8362 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.0913 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 1.3698 times | Fri 16 February 2024 | 872.25 (3.46%) | 843.10 | 771.00 - 891.00 | 2.8062 times | Fri 09 February 2024 | 843.10 (-4.81%) | 886.00 | 829.70 - 897.60 | 0.7271 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 992.73 and 1103.68
| Monthly Target 1 | 907.53 |
| Monthly Target 2 | 966.97 |
| Monthly Target 3 | 1018.4833333333 |
| Monthly Target 4 | 1077.92 |
| Monthly Target 5 | 1129.43 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (7.09%) | 959.05 | 959.05 - 1070.00 | 0.4153 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.7634 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.526 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 0.9559 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.0936 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 0.9493 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.5934 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.7776 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.7718 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.1539 times | Fri 30 June 2023 | 676.00 (13.09%) | 597.65 | 596.00 - 684.85 | 1.0346 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.6
Munafa value: 54 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 44 points
Upper Bollinger band is at 1085 and lower is at 913, while middle bands are at 956 and 1042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.13 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1044.8 |
| 12 day DMA | 1029.81 |
| 20 day DMA | 998.9 |
| 35 day DMA | 968.96 |
| 50 day DMA | 938.36 |
| 100 day DMA | 892.7 |
| 150 day DMA | 857.71 |
| 200 day DMA | 831.86 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.69 | 1044.83 | 1046.35 |
| 12 day EMA | 1025.43 | 1025.25 | 1022.24 |
| 20 day EMA | 1005.98 | 1003.83 | 999.83 |
| 35 day EMA | 975.25 | 972.24 | 968.14 |
| 50 day EMA | 945.18 | 941.87 | 937.79 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.8 | 1048.19 | 1049.23 |
| 12 day SMA | 1029.81 | 1026.15 | 1019.2 |
| 20 day SMA | 998.9 | 994.56 | 988.79 |
| 35 day SMA | 968.96 | 966.14 | 962.09 |
| 50 day SMA | 938.36 | 935.52 | 932.4 |
| 100 day SMA | 892.7 | 890.2 | 887.56 |
| 150 day SMA | 857.71 | 856.05 | 854.4 |
| 200 day SMA | 831.86 | 830.11 | 828.18 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is -25.22 and PE is: -40.7
Last quarter profit: (February 2024 quarter) -330.81 crores (-338.60%)
Debt: 5181.72 in crores
Market capitalization: 24612.12
EPS is -3.11 and PE is: -330.03
Last quarter profit: (September 2023 quarter) -61.57 crores (-11.44%)
Debt: 5181.72 in crores
Market capitalization: 22929.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1026.20 | 1030.00 | 1019.65 to 1039.95 | 0.95 times |
| 18 Thu | 1041.15 | 1058.35 | 1034.00 to 1065.00 | 0.97 times |
| 16 Tue | 1060.55 | 1041.75 | 1040.70 to 1065.65 | 1.02 times |
| 15 Mon | 1046.25 | 1035.70 | 1035.70 to 1061.75 | 1.02 times |
| 12 Fri | 1054.65 | 1039.00 | 1034.25 to 1073.75 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1033.10 | 1035.65 | 1027.40 to 1046.85 | 1.71 times |
| 18 Thu | 1049.40 | 1072.65 | 1042.60 to 1072.65 | 1.16 times |
| 16 Tue | 1068.55 | 1049.30 | 1049.30 to 1073.50 | 0.92 times |
| 15 Mon | 1054.10 | 1052.30 | 1043.95 to 1069.40 | 0.66 times |
| 12 Fri | 1062.45 | 1041.60 | 1041.05 to 1080.00 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1041.10 | 1048.15 | 1037.05 to 1048.15 | 1.45 times |
| 18 Thu | 1056.00 | 1079.35 | 1051.70 to 1079.35 | 1.35 times |
| 16 Tue | 1071.65 | 1057.85 | 1057.85 to 1071.65 | 0.8 times |
| 15 Mon | 1057.85 | 1065.00 | 1057.85 to 1065.00 | 0.8 times |
| 12 Fri | 1077.40 | 1075.15 | 1075.15 to 1077.40 | 0.6 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 67.05 | 0.02 |
| 18 Thu April 2024 | 2.15 | 67.05 | 0.01 |
| 16 Tue April 2024 | 4.35 | 67.05 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 75.25 | 0.02 |
| 18 Thu April 2024 | 3.90 | 63.60 | 0.02 |
| 16 Tue April 2024 | 7.70 | 46.55 | 0.02 |
| 15 Mon April 2024 | 6.15 | 52.55 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 56.45 | 0.05 |
| 18 Thu April 2024 | 6.70 | 46.85 | 0.07 |
| 16 Tue April 2024 | 12.95 | 33.30 | 0.09 |
| 15 Mon April 2024 | 10.45 | 41.15 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.75 | 39.15 | 0.24 |
| 18 Thu April 2024 | 11.60 | 29.35 | 0.2 |
| 16 Tue April 2024 | 21.70 | 21.40 | 0.35 |
| 15 Mon April 2024 | 16.50 | 31.90 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.80 | 31.40 | 0.44 |
| 18 Thu April 2024 | 15.25 | 22.80 | 0.52 |
| 16 Tue April 2024 | 26.15 | 16.60 | 0.64 |
| 15 Mon April 2024 | 20.25 | 25.50 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.25 | 22.85 | 1.17 |
| 18 Thu April 2024 | 19.00 | 17.70 | 1.22 |
| 16 Tue April 2024 | 33.05 | 12.95 | 1.53 |
| 15 Mon April 2024 | 25.50 | 20.45 | 1.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.00 | 13.45 | 1.09 |
| 18 Thu April 2024 | 31.45 | 9.95 | 1.54 |
| 16 Tue April 2024 | 47.00 | 7.75 | 1.62 |
| 15 Mon April 2024 | 39.25 | 12.85 | 1.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.35 | 7.30 | 1.62 |
| 18 Thu April 2024 | 46.05 | 5.80 | 1.07 |
| 16 Tue April 2024 | 61.50 | 4.75 | 1.36 |
| 15 Mon April 2024 | 54.70 | 7.65 | 0.96 |
GlenmarkPharmaceuticals GLENMARK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.20 | 5.55 | 2.3 |
| 18 Thu April 2024 | 67.20 | 4.00 | 1.21 |
| 16 Tue April 2024 | 71.00 | 3.55 | 1.55 |
| 15 Mon April 2024 | 61.70 | 6.05 | 1.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.35 | 4.20 | 1.71 |
| 18 Thu April 2024 | 63.35 | 3.60 | 1.92 |
| 16 Tue April 2024 | 84.00 | 2.85 | 1.52 |
| 15 Mon April 2024 | 90.00 | 4.85 | 1.82 |
GlenmarkPharmaceuticals GLENMARK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.60 | 3.20 | 2.37 |
| 18 Thu April 2024 | 71.70 | 2.75 | 2.52 |
| 16 Tue April 2024 | 91.30 | 2.45 | 2.37 |
| 15 Mon April 2024 | 79.50 | 3.95 | 2.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.70 | 2.25 | 3.12 |
| 18 Thu April 2024 | 80.70 | 2.05 | 4 |
| 16 Tue April 2024 | 98.95 | 1.75 | 4.92 |
| 15 Mon April 2024 | 98.95 | 3.05 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 104.55 | 1.60 | 1.28 |
| 18 Thu April 2024 | 104.55 | 1.50 | 1.38 |
| 16 Tue April 2024 | 104.55 | 1.45 | 1.51 |
| 15 Mon April 2024 | 104.55 | 2.55 | 1.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 88.00 | 1.60 | 3.3 |
| 18 Thu April 2024 | 107.20 | 1.45 | 3.13 |
| 16 Tue April 2024 | 107.20 | 1.45 | 3.13 |
| 15 Mon April 2024 | 104.00 | 2.10 | 3.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 103.50 | 1.50 | 1.35 |
| 18 Thu April 2024 | 112.35 | 0.85 | 0.96 |
| 16 Tue April 2024 | 112.35 | 0.85 | 1 |
| 15 Mon April 2024 | 112.35 | 1.65 | 1.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 112.00 | 1.30 | 11.33 |
| 18 Thu April 2024 | 131.70 | 0.70 | 12.33 |
| 16 Tue April 2024 | 131.70 | 0.70 | 12.33 |
| 15 Mon April 2024 | 131.70 | 1.30 | 14.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 126.00 | 1.05 | 41.5 |
| 18 Thu April 2024 | 143.00 | 0.45 | 32 |
| 16 Tue April 2024 | 143.00 | 0.80 | 32.2 |
| 15 Mon April 2024 | 143.00 | 0.95 | 41.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 146.00 | 1.85 | 2.2 |
| 18 Thu April 2024 | 123.65 | 1.85 | 2 |
| 16 Tue April 2024 | 123.65 | 1.85 | 2 |
| 15 Mon April 2024 | 123.65 | 0.45 | 1.91 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance