GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1850.5 and 1874.7
| Daily Target 1 | 1843.6 |
| Daily Target 2 | 1857.4 |
| Daily Target 3 | 1867.8 |
| Daily Target 4 | 1881.6 |
| Daily Target 5 | 1892 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1871.20 (-0.9%) | 1878.15 | 1854.00 - 1878.20 | 0.4484 times | Thu 18 April 2024 | 1888.15 (-0.56%) | 1922.95 | 1872.25 - 1922.95 | 0.8146 times | Tue 16 April 2024 | 1898.80 (-0.18%) | 1902.75 | 1877.75 - 1914.00 | 0.632 times | Mon 15 April 2024 | 1902.20 (1.11%) | 1876.10 | 1842.05 - 1923.30 | 1.5001 times | Fri 12 April 2024 | 1881.40 (-0.79%) | 1890.05 | 1872.00 - 1934.40 | 1.5768 times | Wed 10 April 2024 | 1896.45 (-0.68%) | 1913.25 | 1891.25 - 1924.00 | 0.977 times | Tue 09 April 2024 | 1909.50 (-1.05%) | 1945.00 | 1903.10 - 1945.00 | 1.0919 times | Mon 08 April 2024 | 1929.80 (-0.43%) | 1942.00 | 1923.20 - 1973.85 | 1.1382 times | Fri 05 April 2024 | 1938.05 (0.18%) | 1946.60 | 1917.30 - 1951.95 | 0.7206 times | Thu 04 April 2024 | 1934.65 (-1.55%) | 1974.10 | 1931.00 - 1989.00 | 1.1004 times | Wed 03 April 2024 | 1965.15 (-0.28%) | 1969.00 | 1952.55 - 1984.00 | 0.8125 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1816 and 1897.25
| Weekly Target 1 | 1797.6 |
| Weekly Target 2 | 1834.4 |
| Weekly Target 3 | 1878.85 |
| Weekly Target 4 | 1915.65 |
| Weekly Target 5 | 1960.1 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1871.20 (-0.54%) | 1876.10 | 1842.05 - 1923.30 | 0.5188 times | Fri 12 April 2024 | 1881.40 (-2.92%) | 1942.00 | 1872.00 - 1973.85 | 0.7311 times | Fri 05 April 2024 | 1938.05 (-0.44%) | 1946.60 | 1917.30 - 2023.00 | 0.7411 times | Thu 28 March 2024 | 1946.60 (-0.84%) | 1977.00 | 1871.25 - 1987.00 | 0.7008 times | Fri 22 March 2024 | 1963.05 (1.89%) | 1905.60 | 1905.60 - 2039.95 | 1.3657 times | Fri 15 March 2024 | 1926.55 (-6.02%) | 2049.95 | 1898.00 - 2102.00 | 1.3714 times | Thu 07 March 2024 | 2049.95 (-5.67%) | 2191.00 | 2026.85 - 2191.00 | 0.8286 times | Sat 02 March 2024 | 2173.15 (0.11%) | 2170.85 | 2117.05 - 2268.00 | 1.2914 times | Fri 23 February 2024 | 2170.80 (-3.91%) | 2318.25 | 2149.50 - 2318.25 | 0.8227 times | Fri 16 February 2024 | 2259.15 (-5.18%) | 2410.00 | 2091.05 - 2440.05 | 1.6283 times | Fri 09 February 2024 | 2382.65 (3.26%) | 2309.80 | 2282.00 - 2524.00 | 1.4308 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1766.15 and 1947.1
| Monthly Target 1 | 1731.13 |
| Monthly Target 2 | 1801.17 |
| Monthly Target 3 | 1912.0833333333 |
| Monthly Target 4 | 1982.12 |
| Monthly Target 5 | 2093.03 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1871.20 (-3.87%) | 1946.60 | 1842.05 - 2023.00 | 0.4428 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 0.9897 times | Thu 29 February 2024 | 2173.65 (-3.39%) | 2250.00 | 2091.05 - 2524.00 | 1.2061 times | Wed 31 January 2024 | 2249.90 (18.53%) | 1905.90 | 1904.45 - 2374.80 | 2.5072 times | Fri 29 December 2023 | 1898.15 (14.55%) | 1670.00 | 1661.35 - 1959.00 | 1.3776 times | Thu 30 November 2023 | 1657.10 (16.42%) | 1424.00 | 1385.05 - 1727.00 | 1.3477 times | Tue 31 October 2023 | 1423.35 (-8.07%) | 1549.00 | 1415.65 - 1598.20 | 0.4581 times | Fri 29 September 2023 | 1548.25 (8.31%) | 1420.00 | 1416.50 - 1624.00 | 0.6371 times | Thu 31 August 2023 | 1429.50 (2.39%) | 1403.40 | 1387.80 - 1455.10 | 0.4091 times | Mon 31 July 2023 | 1396.10 (-2.03%) | 1420.00 | 1377.25 - 1460.00 | 0.6246 times | Fri 30 June 2023 | 1425.10 (9.17%) | 1305.35 | 1289.70 - 1449.85 | 0.444 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1910.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 39 points
Upper Bollinger band is at 2008 and lower is at 1855, while middle bands are at 1893 and 1970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.7 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 1888.35 |
| 12 day DMA | 1915.5 |
| 20 day DMA | 1931.06 |
| 35 day DMA | 1989.85 |
| 50 day DMA | 2075.23 |
| 100 day DMA | 2018.21 |
| 150 day DMA | 1851.01 |
| 200 day DMA | 1741.55 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.14 | 1898.11 | 1903.09 |
| 12 day EMA | 1910.42 | 1917.55 | 1922.89 |
| 20 day EMA | 1938.26 | 1945.32 | 1951.33 |
| 35 day EMA | 2006.45 | 2014.41 | 2021.84 |
| 50 day EMA | 2073.9 | 2082.17 | 2090.09 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.35 | 1893.4 | 1897.67 |
| 12 day SMA | 1915.5 | 1925.09 | 1929.96 |
| 20 day SMA | 1931.06 | 1936.11 | 1938.03 |
| 35 day SMA | 1989.85 | 1998.44 | 2006.52 |
| 50 day SMA | 2075.23 | 2086.77 | 2095.16 |
| 100 day SMA | 2018.21 | 2016.45 | 2014.17 |
| 150 day SMA | 1851.01 | 1848.28 | 1845.32 |
| 200 day SMA | 1741.55 | 1739.39 | 1737.1 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 31.22 and PE is: 59.94
Last quarter profit: (February 2024 quarter) 45.72 crores (3.02%)
Debt: 21.38 in crores
Market capitalization: 38271.36
EPS is 38.24 and PE is: 48.93
Last quarter profit: (September 2023 quarter) 217.51 crores (12.45%)
Debt: 21.38 in crores
Market capitalization: 29380.87
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance