GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1759 and 1783.95

Daily Target 1	1751.37
Daily Target 2	1766.63
Daily Target 3	1776.3166666667
Daily Target 4	1791.58
Daily Target 5	1801.27

Daily price and volume Gland Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1781.90 (0.28%)	1782.95	1761.05 - 1786.00	0.0432 times
Mon 22 April 2024	1776.90 (0.75%)	1784.00	1753.00 - 1784.00	0.0492 times
Fri 19 April 2024	1763.60 (-0.05%)	1740.05	1736.00 - 1779.70	0.0545 times
Thu 18 April 2024	1764.40 (0.84%)	1750.00	1732.00 - 1778.00	0.1963 times
Tue 16 April 2024	1749.75 (-0.15%)	1749.00	1731.70 - 1768.50	0.106 times
Mon 15 April 2024	1752.30 (0.15%)	1731.60	1711.80 - 1759.00	0.19 times
Fri 12 April 2024	1749.65 (-2.39%)	1776.20	1735.00 - 1781.35	0.4757 times
Wed 10 April 2024	1792.40 (-0.44%)	1809.65	1771.00 - 1812.70	0.2949 times
Tue 09 April 2024	1800.35 (-3.19%)	1769.70	1735.05 - 1809.70	8.1114 times
Mon 08 April 2024	1859.60 (5.99%)	1789.95	1768.10 - 1879.00	0.4786 times
Fri 05 April 2024	1754.55 (-1.16%)	1780.05	1745.00 - 1799.95	0.072 times

Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1750.95 and 1783.95

Weekly Target 1	1740.63
Weekly Target 2	1761.27
Weekly Target 3	1773.6333333333
Weekly Target 4	1794.27
Weekly Target 5	1806.63

Weekly price and volumes for Gland Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1781.90 (1.04%)	1784.00	1753.00 - 1786.00	0.0687 times
Fri 19 April 2024	1763.60 (0.8%)	1731.60	1711.80 - 1779.70	0.4063 times
Fri 12 April 2024	1749.65 (-0.28%)	1789.95	1735.00 - 1879.00	6.9562 times
Fri 05 April 2024	1754.55 (-4.92%)	1845.25	1745.00 - 1868.30	0.2298 times
Thu 28 March 2024	1845.25 (2.84%)	1781.00	1760.00 - 1851.00	0.1117 times
Fri 22 March 2024	1794.35 (0.24%)	1789.95	1690.00 - 1805.00	0.2601 times
Fri 15 March 2024	1790.00 (1.4%)	1773.85	1670.95 - 1811.90	0.4178 times
Thu 07 March 2024	1765.20 (-1.65%)	1809.00	1666.80 - 1822.20	0.5802 times
Sat 02 March 2024	1794.80 (-3.56%)	1866.05	1732.90 - 1874.00	0.5155 times
Fri 23 February 2024	1861.10 (-7%)	2024.70	1836.15 - 2026.60	0.4537 times
Fri 16 February 2024	2001.15 (-0.3%)	2007.25	1865.00 - 2060.00	1.1565 times

weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1663.25 and 1830.45

Monthly Target 1	1623.7
Monthly Target 2	1702.8
Monthly Target 3	1790.9
Monthly Target 4	1870
Monthly Target 5	1958.1

Monthly price and volumes Gland Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1781.90 (-3.43%)	1845.25	1711.80 - 1879.00	1.6561 times
Thu 28 March 2024	1845.25 (4.49%)	1770.00	1666.80 - 1851.00	0.3258 times
Thu 29 February 2024	1765.95 (-9.74%)	1956.35	1732.90 - 2194.00	0.6254 times
Wed 31 January 2024	1956.55 (1.67%)	1934.90	1845.80 - 2057.60	0.3943 times
Fri 29 December 2023	1924.50 (8.44%)	1796.80	1735.00 - 1997.00	0.6254 times
Thu 30 November 2023	1774.65 (14.79%)	1551.00	1486.65 - 1817.70	0.9476 times
Tue 31 October 2023	1546.00 (-7.71%)	1674.90	1475.05 - 1718.00	0.49 times
Fri 29 September 2023	1675.10 (-3.81%)	1749.75	1616.45 - 1810.85	0.6343 times
Thu 31 August 2023	1741.45 (33.18%)	1306.00	1265.65 - 1775.80	2.6778 times
Mon 31 July 2023	1307.55 (23.06%)	1069.45	1040.05 - 1393.95	1.6232 times
Fri 30 June 2023	1062.50 (14.98%)	923.00	920.00 - 1085.75	1.8374 times

monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1775.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1786 and price is deviating by 31 points

Upper Bollinger band is at 1847 and lower is at 1726, while middle bands are at 1756 and 1816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.99 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period	DMA value
5 day DMA	1767.31
12 day DMA	1776.71
20 day DMA	1785.76
35 day DMA	1771.75
50 day DMA	1819.46
100 day DMA	1859.12
150 day DMA	1780.89
200 day DMA	1689.48

EMA (exponential moving average) of Gland Pharma GLAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1773.04	1768.61	1764.47
12 day EMA	1775.42	1774.24	1773.76
20 day EMA	1781.63	1781.6	1782.09
35 day EMA	1809.93	1811.58	1813.62
50 day EMA	1832.19	1834.24	1836.58

SMA (simple moving average) of Gland Pharma GLAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1767.31	1761.39	1755.94
12 day SMA	1776.71	1777.18	1778.17
20 day SMA	1785.76	1781.7	1781.5
35 day SMA	1771.75	1772.31	1773.6
50 day SMA	1819.46	1824.7	1831.97
100 day SMA	1859.12	1858.86	1858.17
150 day SMA	1780.89	1780.03	1779.42
200 day SMA	1689.48	1685.9	1682.33

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 39.99 and PE is: 44.56

Last quarter profit: (February 2024 quarter) 191.86 crores (-17.28%)

Debt: 357.03 in crores

Market capitalization: 32959.33

EPS is 45.65 and PE is: 39.03

Last quarter profit: (September 2023 quarter) 257.53 crores (7.47%)

Debt: 3.80 in crores

Market capitalization: 29684.83