GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 174.33 and 182.13

Daily Target 1	168.1
Daily Target 2	172.75
Daily Target 3	175.9
Daily Target 4	180.55
Daily Target 5	183.7

Daily price and volume Gujarat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.40 (-0.25%)	173.95	171.25 - 179.05	0.8831 times
Thu 18 April 2024	177.85 (-0.78%)	180.90	177.00 - 181.50	0.616 times
Tue 16 April 2024	179.25 (0.25%)	179.40	177.00 - 182.40	0.7613 times
Mon 15 April 2024	178.80 (-3.38%)	181.15	173.65 - 183.80	1.5058 times
Fri 12 April 2024	185.05 (-2.14%)	189.45	184.15 - 189.50	1.1167 times
Wed 10 April 2024	189.10 (0.93%)	187.50	186.20 - 190.00	0.9282 times
Tue 09 April 2024	187.35 (0.54%)	187.70	186.05 - 188.90	0.6005 times
Mon 08 April 2024	186.35 (-0.43%)	190.00	185.50 - 192.50	1.271 times
Fri 05 April 2024	187.15 (1.41%)	183.90	181.90 - 189.80	1.2515 times
Thu 04 April 2024	184.55 (0.19%)	185.65	182.80 - 187.90	1.0657 times
Wed 03 April 2024	184.20 (1.85%)	179.85	178.80 - 185.85	1.2853 times

Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 168.05 and 180.6

Weekly Target 1	164.93
Weekly Target 2	171.17
Weekly Target 3	177.48333333333
Weekly Target 4	183.72
Weekly Target 5	190.03

Weekly price and volumes for Gujarat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.40 (-4.13%)	181.15	171.25 - 183.80	0.6335 times
Fri 12 April 2024	185.05 (-1.12%)	190.00	184.15 - 192.50	0.6588 times
Fri 05 April 2024	187.15 (14.78%)	164.90	164.90 - 189.80	1.1583 times
Thu 28 March 2024	163.05 (-2.77%)	168.10	162.00 - 170.90	0.7061 times
Fri 22 March 2024	167.70 (0.39%)	161.10	159.15 - 169.45	1.03 times
Fri 15 March 2024	167.05 (-8.39%)	182.35	151.40 - 182.35	1.218 times
Thu 07 March 2024	182.35 (-4.4%)	192.50	178.50 - 194.60	0.7829 times
Sat 02 March 2024	190.75 (-3.02%)	198.00	181.05 - 202.95	1.0501 times
Fri 23 February 2024	196.70 (-0.71%)	199.60	191.00 - 204.95	0.9745 times
Fri 16 February 2024	198.10 (-3.55%)	207.15	180.85 - 207.15	1.7878 times
Fri 09 February 2024	205.40 (-6.21%)	221.20	198.60 - 228.90	2.4607 times

weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 171.15 and 198.75

Monthly Target 1	150.67
Monthly Target 2	164.03
Monthly Target 3	178.26666666667
Monthly Target 4	191.63
Monthly Target 5	205.87

Monthly price and volumes Gujarat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.40 (8.8%)	164.90	164.90 - 192.50	0.1892 times
Thu 28 March 2024	163.05 (-10.95%)	184.20	151.40 - 194.60	0.3041 times
Thu 29 February 2024	183.10 (-18.46%)	224.60	180.85 - 228.90	0.5322 times
Wed 31 January 2024	224.55 (28.9%)	174.90	169.85 - 237.50	1.7108 times
Fri 29 December 2023	174.20 (9.8%)	159.10	156.30 - 187.40	1.3404 times
Thu 30 November 2023	158.65 (2.35%)	155.30	141.30 - 163.65	0.7573 times
Tue 31 October 2023	155.00 (11.39%)	138.15	136.75 - 178.40	1.8846 times
Fri 29 September 2023	139.15 (15.48%)	121.35	119.50 - 148.90	1.5692 times
Thu 31 August 2023	120.50 (3.17%)	116.75	110.05 - 123.85	0.736 times
Mon 31 July 2023	116.80 (15.42%)	101.95	99.65 - 118.20	0.9762 times
Fri 30 June 2023	101.20 (7.03%)	94.60	92.30 - 103.00	0.3892 times

monthly chart GujaratIndustries

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 179.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.43

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 167 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.44 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period	DMA value
5 day DMA	179.67
12 day DMA	183.16
20 day DMA	176.12
35 day DMA	177.08
50 day DMA	184.25
100 day DMA	183.32
150 day DMA	172.2
200 day DMA	158.03

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.57	180.65	182.05
12 day EMA	179.9	180.35	180.8
20 day EMA	179.5	179.72	179.92
35 day EMA	183.35	183.7	184.04
50 day EMA	186.97	187.36	187.75

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.67	182.01	183.91
12 day SMA	183.16	183.03	181.8
20 day SMA	176.12	175.33	174.79
35 day SMA	177.08	177.62	178.16
50 day SMA	184.25	185.13	185.95
100 day SMA	183.32	183.14	182.86
150 day SMA	172.2	171.87	171.56
200 day SMA	158.03	157.64	157.26

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 13.05 and PE is: 13.59

Last quarter profit: (February 2024 quarter) 46.62 crores (36.72%)

Debt: 635.52 in crores

Market capitalization: 2996.26

EPS is 12.23 and PE is: 14.51

Last quarter profit: (September 2023 quarter) 28.34 crores (6.42%)

Debt: 635.52 in crores

Market capitalization: 2777.67