GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 328.98 and 339.33

Daily Target 1	321.35
Daily Target 2	326.25
Daily Target 3	331.7
Daily Target 4	336.6
Daily Target 5	342.05

Daily price and volume General Ins

Date	Closing	Open	Range	Volume
Thu 25 April 2024	331.15 (1.22%)	328.75	326.80 - 337.15	1.1801 times
Wed 24 April 2024	327.15 (-0.18%)	331.00	325.50 - 334.00	0.9212 times
Tue 23 April 2024	327.75 (-0.44%)	332.40	327.00 - 333.50	0.6895 times
Mon 22 April 2024	329.20 (1.42%)	329.00	327.30 - 332.70	0.5114 times
Fri 19 April 2024	324.60 (-1.95%)	327.95	320.15 - 327.95	0.6446 times
Thu 18 April 2024	331.05 (0.85%)	332.30	330.30 - 337.20	0.8816 times
Tue 16 April 2024	328.25 (0.91%)	325.30	322.80 - 338.00	1.3198 times
Mon 15 April 2024	325.30 (0.18%)	320.00	310.65 - 331.40	1.8631 times
Fri 12 April 2024	324.70 (-1.37%)	327.95	323.00 - 332.45	0.8977 times
Wed 10 April 2024	329.20 (-1.58%)	332.00	326.25 - 334.35	1.091 times
Tue 09 April 2024	334.50 (-0.62%)	339.95	332.70 - 342.85	0.9463 times

Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 328.33 and 339.98

Weekly Target 1	319.62
Weekly Target 2	325.38
Weekly Target 3	331.26666666667
Weekly Target 4	337.03
Weekly Target 5	342.92

Weekly price and volumes for General Ins

Date	Closing	Open	Range	Volume
Thu 25 April 2024	331.15 (2.02%)	329.00	325.50 - 337.15	0.2893 times
Fri 19 April 2024	324.60 (-0.03%)	320.00	310.65 - 338.00	0.4126 times
Fri 12 April 2024	324.70 (-4.99%)	345.25	323.00 - 346.65	0.355 times
Fri 05 April 2024	341.75 (3.64%)	329.75	328.45 - 361.40	0.8984 times
Thu 28 March 2024	329.75 (-1.63%)	336.00	325.60 - 342.00	0.559 times
Fri 22 March 2024	335.20 (0.43%)	338.10	320.55 - 353.80	0.7551 times
Fri 15 March 2024	333.75 (-9.02%)	369.90	308.05 - 379.50	1.5835 times
Thu 07 March 2024	366.85 (-6.16%)	390.00	363.50 - 409.00	0.7543 times
Sat 02 March 2024	390.95 (-7.17%)	421.00	374.20 - 429.75	1.4124 times
Fri 23 February 2024	421.15 (-1.42%)	427.00	406.00 - 449.45	2.9804 times
Fri 16 February 2024	427.20 (5.48%)	409.10	334.50 - 444.45	3.4167 times

weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 320.9 and 371.65

Monthly Target 1	283.65
Monthly Target 2	307.4
Monthly Target 3	334.4
Monthly Target 4	358.15
Monthly Target 5	385.15

Monthly price and volumes General Ins

Date	Closing	Open	Range	Volume
Thu 25 April 2024	331.15 (0.42%)	329.75	310.65 - 361.40	0.4422 times
Thu 28 March 2024	329.75 (-13.25%)	385.00	308.05 - 409.00	0.8683 times
Thu 29 February 2024	380.10 (0.89%)	380.00	334.50 - 467.80	2.8578 times
Wed 31 January 2024	376.75 (22.3%)	308.95	297.10 - 391.00	1.2205 times
Fri 29 December 2023	308.05 (-3.6%)	321.00	292.65 - 337.75	0.9311 times
Thu 30 November 2023	319.55 (40.12%)	227.80	221.45 - 335.90	1.8437 times
Tue 31 October 2023	228.05 (1.18%)	225.00	212.15 - 236.50	0.2807 times
Fri 29 September 2023	225.40 (3.58%)	218.40	202.50 - 239.50	0.4681 times
Thu 31 August 2023	217.60 (6.02%)	206.00	194.50 - 224.30	0.5709 times
Mon 31 July 2023	205.25 (12.37%)	183.00	182.30 - 209.95	0.5167 times
Fri 30 June 2023	182.65 (-0.98%)	185.00	178.55 - 193.75	0.3307 times

monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 321, while middle bands are at 327 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.75 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period	DMA value
5 day DMA	327.97
12 day DMA	329.12
20 day DMA	332.26
35 day DMA	340.57
50 day DMA	357.86
100 day DMA	344.73
150 day DMA	307.74
200 day DMA	282.14

EMA (exponential moving average) of General Ins GICRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.94	327.83	328.17
12 day EMA	330.22	330.05	330.58
20 day EMA	334.05	334.36	335.12
35 day EMA	346.91	347.84	349.06
50 day EMA	359.45	360.6	361.96

SMA (simple moving average) of General Ins GICRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	327.97	327.95	328.17
12 day SMA	329.12	330	331.13
20 day SMA	332.26	332.46	333.04
35 day SMA	340.57	342.18	343.69
50 day SMA	357.86	359.33	361.61
100 day SMA	344.73	344.46	344.31
150 day SMA	307.74	307	306.23
200 day SMA	282.14	281.4	280.68

Fundamentals, profit and EPS of General Ins GICRE

EPS is 36.59 and PE is: 9.05

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

EPS is 34.77 and PE is: 9.52

Last quarter profit: (September 2023 quarter) 1605.09 crores (-13.70%)

Debt: 0.00 in crores

Market capitalization: 54851.31