Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 526.13 and 541.88
Daily Target 1 | 513.33 |
Daily Target 2 | 523.17 |
Daily Target 3 | 529.08333333333 |
Daily Target 4 | 538.92 |
Daily Target 5 | 544.83 |
Daily price and volume Ghcl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.00 (2.65%) | 521.25 | 519.25 - 535.00 | 1.4627 times | Wed 24 April 2024 | 519.25 (-0.3%) | 520.80 | 516.00 - 524.95 | 0.3941 times | Tue 23 April 2024 | 520.80 (1.34%) | 513.20 | 513.00 - 525.00 | 0.8947 times | Mon 22 April 2024 | 513.90 (1.82%) | 507.15 | 503.50 - 516.35 | 0.6778 times | Fri 19 April 2024 | 504.70 (0.58%) | 500.50 | 500.40 - 512.00 | 0.8484 times | Thu 18 April 2024 | 501.80 (-0.52%) | 500.00 | 499.00 - 521.00 | 1.3505 times | Tue 16 April 2024 | 504.40 (-0.2%) | 509.00 | 501.70 - 512.60 | 0.6298 times | Mon 15 April 2024 | 505.40 (0.34%) | 493.50 | 486.10 - 507.85 | 1.0386 times | Fri 12 April 2024 | 503.70 (-0.09%) | 503.00 | 500.05 - 511.95 | 1.176 times | Wed 10 April 2024 | 504.15 (2.68%) | 494.65 | 489.85 - 513.70 | 1.5274 times | Tue 09 April 2024 | 491.00 (0.73%) | 488.25 | 488.00 - 496.85 | 0.6268 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 518.25 and 549.75
Weekly Target 1 | 492.33 |
Weekly Target 2 | 512.67 |
Weekly Target 3 | 523.83333333333 |
Weekly Target 4 | 544.17 |
Weekly Target 5 | 555.33 |
Weekly price and volumes for Ghcl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.00 (5.61%) | 507.15 | 503.50 - 535.00 | 0.6328 times | Fri 19 April 2024 | 504.70 (0.2%) | 493.50 | 486.10 - 521.00 | 0.7136 times | Fri 12 April 2024 | 503.70 (0.89%) | 504.50 | 485.95 - 513.70 | 0.7898 times | Fri 05 April 2024 | 499.25 (12.63%) | 453.00 | 452.05 - 513.70 | 1.2901 times | Thu 28 March 2024 | 443.25 (-1.83%) | 450.00 | 440.00 - 455.90 | 1.2575 times | Fri 22 March 2024 | 451.50 (0.32%) | 453.70 | 434.95 - 456.45 | 1.6193 times | Fri 15 March 2024 | 450.05 (-9.69%) | 499.55 | 445.60 - 502.40 | 1.09 times | Thu 07 March 2024 | 498.35 (-2.35%) | 510.35 | 491.00 - 512.95 | 0.9756 times | Sat 02 March 2024 | 510.35 (-0.36%) | 512.20 | 504.00 - 519.00 | 0.87 times | Fri 23 February 2024 | 512.20 (-0.77%) | 517.00 | 500.55 - 536.05 | 0.7614 times | Fri 16 February 2024 | 516.15 (-0.67%) | 524.00 | 496.00 - 524.60 | 1.0742 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 492.53 and 575.48
Monthly Target 1 | 423.73 |
Monthly Target 2 | 478.37 |
Monthly Target 3 | 506.68333333333 |
Monthly Target 4 | 561.32 |
Monthly Target 5 | 589.63 |
Monthly price and volumes Ghcl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 533.00 (20.25%) | 453.00 | 452.05 - 535.00 | 0.5928 times | Thu 28 March 2024 | 443.25 (-13.18%) | 510.55 | 434.95 - 517.95 | 0.8851 times | Thu 29 February 2024 | 510.55 (-12.66%) | 581.20 | 496.00 - 595.85 | 0.8515 times | Wed 31 January 2024 | 584.55 (0.61%) | 587.00 | 566.80 - 629.00 | 0.801 times | Fri 29 December 2023 | 581.00 (5.39%) | 555.90 | 544.80 - 599.70 | 0.9925 times | Thu 30 November 2023 | 551.30 (-5.16%) | 581.30 | 517.00 - 584.15 | 0.9133 times | Tue 31 October 2023 | 581.30 (-5.56%) | 615.55 | 561.25 - 652.40 | 0.7258 times | Fri 29 September 2023 | 615.55 (-0.96%) | 627.90 | 598.00 - 659.90 | 1.3192 times | Thu 31 August 2023 | 621.50 (16.99%) | 532.00 | 503.70 - 630.15 | 2.1452 times | Mon 31 July 2023 | 531.25 (3.11%) | 520.00 | 506.00 - 549.80 | 0.7735 times | Fri 30 June 2023 | 515.25 (6.38%) | 487.00 | 481.55 - 527.05 | 0.7183 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.3
Munafa value: 95 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 26 points
Upper Bollinger band is at 544 and lower is at 442, while middle bands are at 468 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.94 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
DMA period | DMA value |
5 day DMA | 518.33 |
12 day DMA | 507.46 |
20 day DMA | 492.56 |
35 day DMA | 483.33 |
50 day DMA | 492.34 |
100 day DMA | 534.15 |
150 day DMA | 550.84 |
200 day DMA | 550.47 |
EMA (exponential moving average) of Ghcl GHCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.23 | 513.85 | 511.15 |
12 day EMA | 508.38 | 503.9 | 501.11 |
20 day EMA | 500.24 | 496.79 | 494.43 |
35 day EMA | 498.89 | 496.88 | 495.56 |
50 day EMA | 497.73 | 496.29 | 495.35 |
SMA (simple moving average) of Ghcl GHCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 518.33 | 512.09 | 509.12 |
12 day SMA | 507.46 | 504.65 | 502.79 |
20 day SMA | 492.56 | 488.49 | 484.44 |
35 day SMA | 483.33 | 482.62 | 482.37 |
50 day SMA | 492.34 | 492.08 | 491.87 |
100 day SMA | 534.15 | 534.23 | 534.44 |
150 day SMA | 550.84 | 551.55 | 552.32 |
200 day SMA | 550.47 | 550.41 | 550.39 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 93.67 and PE is: 5.69
Last quarter profit: (February 2024 quarter) 99.85 crores (-60.70%)
Debt: 282.38 in crores
Market capitalization: 4940.79
EPS is 109.62 and PE is: 4.86
Last quarter profit: (September 2023 quarter) 142.84 crores (-52.46%)
Debt: 282.38 in crores
Market capitalization: 5510.21
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance