Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 80.88 and 84.08

Daily Target 1	80.03
Daily Target 2	81.72
Daily Target 3	83.233333333333
Daily Target 4	84.92
Daily Target 5	86.43

Daily price and volume Gfl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	83.40 (-0.71%)	84.50	81.55 - 84.75	1.6913 times
Mon 22 April 2024	84.00 (5.86%)	82.95	81.00 - 85.60	2.1929 times
Fri 19 April 2024	79.35 (-0.31%)	78.95	77.05 - 80.15	0.7329 times
Thu 18 April 2024	79.60 (4.12%)	77.65	76.45 - 80.80	1.9415 times
Tue 16 April 2024	76.45 (1.33%)	75.20	74.60 - 76.70	0.6522 times
Mon 15 April 2024	75.45 (-1.63%)	75.00	73.00 - 76.20	0.4857 times
Fri 12 April 2024	76.70 (-0.2%)	77.50	75.60 - 78.00	0.6488 times
Wed 10 April 2024	76.85 (1.65%)	76.00	75.40 - 78.05	0.6612 times
Tue 09 April 2024	75.60 (-2.58%)	78.10	75.00 - 78.10	0.5272 times
Mon 08 April 2024	77.60 (-0.39%)	79.05	76.90 - 79.80	0.4663 times
Fri 05 April 2024	77.90 (-0.51%)	78.30	76.50 - 78.50	0.6221 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 82.2 and 86.8

Weekly Target 1	78.73
Weekly Target 2	81.07
Weekly Target 3	83.333333333333
Weekly Target 4	85.67
Weekly Target 5	87.93

Weekly price and volumes for Gfl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	83.40 (5.1%)	82.95	81.00 - 85.60	0.9831 times
Fri 19 April 2024	79.35 (3.46%)	75.00	73.00 - 80.80	0.9649 times
Fri 12 April 2024	76.70 (-1.54%)	79.05	75.00 - 79.80	0.583 times
Fri 05 April 2024	77.90 (14.9%)	68.90	68.90 - 79.90	1.4094 times
Thu 28 March 2024	67.80 (-5.7%)	72.95	67.15 - 72.95	0.8902 times
Fri 22 March 2024	71.90 (-1.1%)	75.50	69.90 - 75.50	0.9396 times
Fri 15 March 2024	72.70 (-11.34%)	84.70	68.00 - 84.70	1.7344 times
Thu 07 March 2024	82.00 (-3.13%)	84.90	79.15 - 85.00	0.5314 times
Sat 02 March 2024	84.65 (-2.87%)	87.55	81.75 - 88.15	0.7086 times
Fri 23 February 2024	87.15 (0.29%)	87.35	85.15 - 91.20	1.2553 times
Fri 16 February 2024	86.90 (-5.03%)	92.00	83.50 - 93.00	1.165 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 76.15 and 92.85

Monthly Target 1	62.6
Monthly Target 2	73
Monthly Target 3	79.3
Monthly Target 4	89.7
Monthly Target 5	96

Monthly price and volumes Gfl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	83.40 (23.01%)	68.90	68.90 - 85.60	0.4766 times
Thu 28 March 2024	67.80 (-18.56%)	83.70	67.15 - 85.00	0.5165 times
Thu 29 February 2024	83.25 (-11.01%)	94.25	81.75 - 99.65	0.8164 times
Wed 31 January 2024	93.55 (-3.76%)	99.45	91.00 - 103.00	0.6184 times
Fri 29 December 2023	97.20 (-0.36%)	97.75	93.55 - 107.95	0.7917 times
Thu 30 November 2023	97.55 (7.97%)	90.80	90.80 - 106.60	0.8754 times
Tue 31 October 2023	90.35 (4.03%)	87.35	83.55 - 118.45	2.2723 times
Fri 29 September 2023	86.85 (2.54%)	85.70	79.75 - 95.65	0.8985 times
Thu 31 August 2023	84.70 (54%)	56.35	54.75 - 91.40	2.1315 times
Mon 31 July 2023	55.00 (-1.52%)	56.65	51.00 - 59.00	0.6026 times
Fri 30 June 2023	55.85 (1.27%)	55.95	54.25 - 63.60	0.7917 times

monthly chart Gfl

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period	DMA value
5 day DMA	80.56
12 day DMA	78.43
20 day DMA	76.13
35 day DMA	76.62
50 day DMA	79.77
100 day DMA	88.48
150 day DMA	90.39
200 day DMA	84.62

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.16	80.04	78.06
12 day EMA	78.84	78.01	76.92
20 day EMA	77.99	77.42	76.73
35 day EMA	79.26	79.02	78.73
50 day EMA	80.9	80.8	80.67

SMA (simple moving average) of Gfl GFLLIMITED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.56	78.97	77.51
12 day SMA	78.43	78.01	77.48
20 day SMA	76.13	75.48	74.81
35 day SMA	76.62	76.63	76.67
50 day SMA	79.77	79.93	80.07
100 day SMA	88.48	88.63	88.78
150 day SMA	90.39	90.38	90.4
200 day SMA	84.62	84.49	84.35

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -39.71

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -238.29

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89