GeT GETnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge T GETnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GeT

Strong Daily Stock price targets for GeT GETnD are 429.18 and 446.33

Daily Target 1	424.68
Daily Target 2	433.67
Daily Target 3	441.83333333333
Daily Target 4	450.82
Daily Target 5	458.98

Daily price and volume Ge T

Date	Closing	Open	Range	Volume
Fri 29 September 2023	442.65 (0.2%)	450.00	432.85 - 450.00	1.1264 times
Thu 28 September 2023	441.75 (2.47%)	448.95	423.00 - 450.00	1.2229 times
Wed 27 September 2023	431.10 (4.99%)	425.00	412.00 - 431.10	1.7361 times
Tue 26 September 2023	410.60 (5%)	391.05	386.00 - 410.60	0.4257 times
Mon 25 September 2023	391.05 (-2.69%)	402.05	382.15 - 408.55	0.6065 times
Fri 22 September 2023	401.85 (3.08%)	394.00	372.00 - 408.50	0.5768 times
Thu 21 September 2023	389.85 (-4.98%)	415.30	389.80 - 415.30	0.7065 times
Wed 20 September 2023	410.30 (3.31%)	403.00	385.15 - 417.00	2.3989 times
Mon 18 September 2023	397.15 (5%)	397.15	385.00 - 397.15	0.5901 times
Fri 15 September 2023	378.25 (5%)	363.35	363.35 - 378.25	0.61 times
Thu 14 September 2023	360.25 (4.04%)	351.00	343.85 - 362.20	1.2118 times

Daily chart GeT

Weekly price and charts GeT

Strong weekly Stock price targets for GeT GETnD are 412.4 and 480.25

Weekly Target 1	357.08
Weekly Target 2	399.87
Weekly Target 3	424.93333333333
Weekly Target 4	467.72
Weekly Target 5	492.78

Weekly price and volumes for Ge T

Date	Closing	Open	Range	Volume
Fri 29 September 2023	442.65 (10.15%)	402.05	382.15 - 450.00	0.5553 times
Fri 22 September 2023	401.85 (6.24%)	397.15	372.00 - 417.00	0.4636 times
Fri 15 September 2023	378.25 (9.73%)	349.90	324.70 - 378.25	0.5046 times
Fri 08 September 2023	344.70 (9.05%)	308.15	305.00 - 346.90	0.5386 times
Fri 01 September 2023	316.10 (-9.99%)	351.00	306.70 - 368.75	1.1591 times
Fri 25 August 2023	351.20 (0.01%)	357.80	339.00 - 368.70	0.419 times
Fri 18 August 2023	351.15 (50.51%)	231.00	216.05 - 364.10	1.0391 times
Fri 19 May 2023	233.30 (6.92%)	217.95	204.40 - 241.00	1.1485 times
Fri 12 May 2023	218.20 (4.43%)	209.75	197.05 - 229.70	1.8972 times
Fri 05 May 2023	208.95 (18.59%)	176.80	172.05 - 214.55	2.2751 times
Fri 28 April 2023	176.20 (23.87%)	143.00	140.50 - 185.00	5.7851 times

weekly chart GeT

Monthly price and charts GeT

Strong monthly Stock price targets for GeT GETnD are 373.83 and 518.83

Monthly Target 1	254.22
Monthly Target 2	348.43
Monthly Target 3	399.21666666667
Monthly Target 4	493.43
Monthly Target 5	544.22

Monthly price and volumes Ge T

Date	Closing	Open	Range	Volume
Fri 29 September 2023	442.65 (33.85%)	322.80	305.00 - 450.00	1.0503 times
Thu 31 August 2023	330.70 (50.56%)	346.80	306.70 - 368.75	1.1668 times
Mon 22 May 2023	219.65 (24.66%)	176.80	172.05 - 241.00	2.642 times
Fri 28 April 2023	176.20 (47.76%)	119.25	119.25 - 185.00	3.4359 times
Fri 31 March 2023	119.25 (18.42%)	101.65	100.05 - 122.55	0.3318 times
Tue 28 February 2023	100.70 (-14.59%)	118.05	98.55 - 123.30	0.2283 times
Tue 31 January 2023	117.90 (2.21%)	116.40	111.60 - 124.50	0.2144 times
Fri 30 December 2022	115.35 (-11.98%)	131.00	106.05 - 132.95	0.3656 times
Wed 30 November 2022	131.05 (2.34%)	128.80	126.00 - 143.55	0.3096 times
Mon 31 October 2022	128.05 (2.44%)	126.00	121.35 - 136.95	0.2554 times
Fri 30 September 2022	125.00 (-7.34%)	136.00	119.70 - 142.50	0.4971 times

monthly chart GeT

Indicator Analysis of GeT

Tomorrow's movement Prediction of Ge T GETnD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 403.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge T GETnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge T GETnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ge T GETnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.93

Tomorrow's movement Prediction of Ge T GETnD is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 75 as on Fri 29 September 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 42 points

Upper Bollinger band is at 455 and lower is at 291, while middle bands are at 332 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeT (GETnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.58 and GeT GETnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeT GETnD stock. Volume based technical analysis of GeT GETnD stock is negative.

GeT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge T GETnD

DMA (daily moving average) of Ge T GETnD

DMA period	DMA value
5 day DMA	423.43
12 day DMA	400.09
20 day DMA	372.3
35 day DMA	350.03
50 day DMA	303.83
100 day DMA	212.37
150 day DMA	181.38
200 day DMA	168.4

EMA (exponential moving average) of Ge T GETnD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.39	419.76	408.77
12 day EMA	403.01	395.8	387.45
20 day EMA	381.03	374.55	367.48
35 day EMA	339.6	333.53	327.16
50 day EMA	302.81	297.1	291.2

SMA (simple moving average) of Ge T GETnD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.43	415.27	404.89
12 day SMA	400.09	391.2	382.87
20 day SMA	372.3	366.7	360.49
35 day SMA	350.03	343.39	336.79
50 day SMA	303.83	297.87	291.91
100 day SMA	212.37	209.09	205.83
150 day SMA	181.38	179.31	177.24
200 day SMA	168.4	166.87	165.34