GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 89.35 and 95.9

Daily Target 188.05
Daily Target 290.65
Daily Target 394.6
Daily Target 497.2
Daily Target 5101.15

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-3.12%) 97.75 92.00 - 98.55 0.6838 times
Wed 27 March 2024 96.25 (-4.99%) 101.05 96.25 - 101.05 1.0192 times
Tue 26 March 2024 101.30 (4.97%) 97.60 95.50 - 101.30 0.6601 times
Fri 22 March 2024 96.50 (-4.69%) 103.80 96.20 - 103.80 2.073 times
Thu 21 March 2024 101.25 (4.98%) 101.25 101.25 - 101.25 0.2192 times
Wed 20 March 2024 96.45 (4.95%) 94.80 93.55 - 96.45 0.4299 times
Tue 19 March 2024 91.90 (4.97%) 91.00 89.10 - 91.90 1.031 times
Mon 18 March 2024 87.55 (4.98%) 85.00 83.05 - 87.55 0.8851 times
Fri 15 March 2024 83.40 (2.21%) 83.85 77.60 - 85.65 2.2704 times
Thu 14 March 2024 81.60 (4.95%) 75.00 73.90 - 81.60 0.7283 times
Wed 13 March 2024 77.75 (-4.95%) 78.60 77.75 - 81.75 1.9576 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 87.98 and 97.28

Weekly Target 186.22
Weekly Target 289.73
Weekly Target 395.516666666667
Weekly Target 499.03
Weekly Target 5104.82

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-3.37%) 97.60 92.00 - 101.30 0.5765 times
Fri 22 March 2024 96.50 (15.71%) 85.00 83.05 - 103.80 1.1316 times
Fri 15 March 2024 83.40 (-7.85%) 91.60 73.90 - 93.40 1.8431 times
Thu 07 March 2024 90.50 (-15.14%) 111.00 89.00 - 111.00 1.2793 times
Sat 02 March 2024 106.65 (-3.22%) 112.00 99.65 - 112.90 0.753 times
Fri 23 February 2024 110.20 (-2%) 112.45 107.10 - 119.00 1.0712 times
Fri 16 February 2024 112.45 (-54.41%) 119.90 102.75 - 120.80 1.0272 times
Tue 06 June 2023 246.65 (10.21%) 229.00 216.35 - 246.65 1.1592 times
Fri 02 June 2023 223.80 (27.59%) 180.00 178.10 - 223.80 0.6845 times
Fri 26 May 2023 175.40 (7.74%) 163.70 162.00 - 180.00 0.4744 times
Fri 19 May 2023 162.80 (-3.15%) 169.00 157.55 - 178.45 0.3604 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 65.03 and 102.13

Monthly Target 155.62
Monthly Target 274.43
Monthly Target 392.716666666667
Monthly Target 4111.53
Monthly Target 5129.82

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-12.73%) 109.00 73.90 - 111.00 0.9754 times
Thu 29 February 2024 106.85 (-56.68%) 119.90 99.65 - 120.80 0.5235 times
Tue 06 June 2023 246.65 (21.5%) 213.15 213.15 - 246.65 0.2523 times
Wed 31 May 2023 203.00 (23.59%) 162.50 157.55 - 203.00 0.5641 times
Fri 28 April 2023 164.25 (1.96%) 169.15 154.00 - 171.00 0.4809 times
Fri 31 March 2023 161.10 (35.32%) 119.05 117.90 - 188.30 2.0641 times
Tue 28 February 2023 119.05 (40.64%) 83.50 77.05 - 146.85 2.483 times
Tue 31 January 2023 84.65 (12.57%) 75.95 69.20 - 100.95 1.3811 times
Fri 30 December 2022 75.20 (-2.91%) 76.10 65.90 - 85.65 0.2953 times
Wed 30 November 2022 77.45 (30.5%) 59.75 58.20 - 84.75 0.9803 times
Mon 31 October 2022 59.35 (-12.07%) 68.45 54.70 - 68.45 0.2274 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 97.71
12 day DMA 90.75
20 day DMA 94.01
35 day DMA 108.14
50 day DMA 130.02
100 day DMA 142.32
150 day DMA 125.12
200 day DMA 111.48

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5896.7597
12 day EMA95.0295.3495.17
20 day EMA98.6999.2699.58
35 day EMA113.62114.82115.91
50 day EMA130.13131.63133.07

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7198.3597.48
12 day SMA90.7590.1589.68
20 day SMA94.0194.5594.98
35 day SMA108.14111.87115.21
50 day SMA130.02131.51132.97
100 day SMA142.32142.68142.98
150 day SMA125.12125.03124.93
200 day SMA111.48111.35111.2

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

 Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 7.86 and PE is: 11.86

Last quarter profit: (February 2024 quarter) 10.47 crores (26.60%)

Debt: 57.43 in crores

Market capitalization: 587.66

EPS is 7.03 and PE is: 13.26

Last quarter profit: (September 2023 quarter) 9.87 crores (204.63%)

Debt: 83.64 in crores

Market capitalization: 456.75

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top